Based Shiba Inu Historical Data

BSHIB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0₅384
-1.54%
$ 38,419 $ 498
Jun 5, 10 PM $ 0.0₅39
-0.45%
$ 38,995 $ 491
Jun 5, 9 PM $ 0.0₅392
+0.00%
$ 39,160 $ 487
Jun 5, 8 PM $ 0.0₅392
+2.29%
$ 39,162 $ 485
Jun 5, 7 PM $ 0.0₅38
+0.19%
$ 37,978 $ 446
Jun 5, 6 PM $ 0.0₅39
-1.27%
$ 38,987 $ 379
Jun 5, 5 PM $ 0.0₅394
-0.82%
$ 39,448 $ 308
Jun 5, 4 PM $ 0.0₅397
+0.37%
$ 39,738 $ 308
Jun 5, 3 PM $ 0.0₅396
-0.44%
$ 39,613 $ 287
Jun 5, 1 PM $ 0.0₅408
-1.25%
$ 40,788 $ 304
Jun 5, 11 AM $ 0.0₅413
-0.46%
$ 41,304 $ 371
Jun 5, 8 AM $ 0.0₅412
-0.51%
$ 41,238 $ 375
Jun 5, 7 AM $ 0.0₅413
+0.41%
$ 41,252 $ 366
Jun 5, 6 AM $ 0.0₅411
-2.78%
$ 41,110 $ 360
Jun 5, 5 AM $ 0.0₅424
-0.88%
$ 42,425 $ 368
Jun 5, 4 AM $ 0.0₅426
-0.69%
$ 42,573 $ 368
Jun 5, 3 AM $ 0.0₅428
-0.38%
$ 42,751 $ 472
Jun 5, 2 AM $ 0.0₅43
-1.08%
$ 42,981 $ 481
Jun 4, 10 PM $ 0.0₅451
+0.01%
$ 45,058 $ 366
Jun 4, 8 PM $ 0.0₅453
-0.47%
$ 45,263 $ 371
Jun 4, 7 PM $ 0.0₅455
+0.00%
$ 45,509 $ 370
Jun 4, 6 PM $ 0.0₅455
+0.64%
$ 45,483 $ 417
Jun 4, 5 PM $ 0.0₅454
+0.00%
$ 45,373 $ 418
Jun 4, 4 PM $ 0.0₅456
-0.30%
$ 45,618 $ 423
Jun 4, 3 PM $ 0.0₅458
-0.11%
$ 45,802 $ 424
Jun 4, 2 PM $ 0.0₅46
+0.17%
$ 46,035 $ 407
Jun 4, 1 PM $ 0.0₅46
+0.49%
$ 45,985 $ 391
Jun 4, 12 PM $ 0.0₅457
+2.36%
$ 45,682 $ 394
Jun 4, 11 AM $ 0.0₅445
+0.67%
$ 44,467 $ 356
Jun 4, 10 AM $ 0.0₅446
+0.12%
$ 44,649 $ 346
Jun 4, 9 AM $ 0.0₅448
-0.85%
$ 44,750 $ 348
Jun 4, 8 AM $ 0.0₅451
-0.27%
$ 45,097 $ 345
Jun 4, 5 AM $ 0.0₅456
-0.73%
$ 45,606 $ 358
Jun 4, 4 AM $ 0.0₅46
+1.88%
$ 45,978 $ 357
Jun 4, 3 AM $ 0.0₅451
+1.79%
$ 45,147 $ 236
Jun 4, 2 AM $ 0.0₅441
-0.70%
$ 44,090 $ 233
Jun 4, 1 AM $ 0.0₅444
-0.64%
$ 44,376 $ 243
Jun 4, 12 AM $ 0.0₅447
-1.56%
$ 44,688 $ 225
Jun 3, 11 PM $ 0.0₅454
-0.37%
$ 45,424 $ 211
Jun 3, 10 PM $ 0.0₅456
-0.32%
$ 45,611 $ 215
Jun 3, 9 PM $ 0.0₅457
+1.86%
$ 45,667 $ 217
Jun 3, 8 PM $ 0.0₅453
+0.00%
$ 45,289 $ 236
Jun 3, 7 PM $ 0.0₅453
-0.48%
$ 45,343 $ 220
Jun 3, 6 PM $ 0.0₅455
+0.28%
$ 45,534 $ 209
Jun 3, 4 PM $ 0.0₅454
-0.30%
$ 45,396 $ 167
Jun 3, 1 PM $ 0.0₅465
+0.00%
$ 46,506 $ 175
Jun 3, 12 PM $ 0.0₅465
-0.36%
$ 46,501 $ 175
Jun 3, 11 AM $ 0.0₅466
+0.17%
$ 46,624 $ 168
Jun 3, 6 AM $ 0.0₅462
+0.00%
$ 46,156 $ 177
Jun 3, 5 AM $ 0.0₅461
+0.16%
$ 46,082 $ 177