Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Shiba Inu Historical Data

BSHIB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 AM $0.0₅414
-1.15%
$41,432 $800
Jul 20, 1 AM $0.0₅416
-0.04%
$41,558 $779
Jul 20, 12 AM $0.0₅416
-0.90%
$41,561 $778
Jul 19, 11 PM $0.0₅415
-0.37%
$41,502 $783
Jul 19, 10 PM $0.0₅424
-4.13%
$42,435 $686
Jul 19, 9 PM $0.0₅466
+0.19%
$46,561 $211
Jul 19, 8 PM $0.0₅465
-0.99%
$46,469 $190
Jul 19, 6 PM $0.0₅464
-0.16%
$46,368 $786
Jul 19, 5 PM $0.0₅466
-0.77%
$46,586 $806
Jul 19, 4 PM $0.0₅469
+0.03%
$46,912 $748
Jul 19, 2 PM $0.0₅468
-0.38%
$46,802 $747
Jul 19, 11 AM $0.0₅469
-0.40%
$46,879 $804
Jul 19, 10 AM $0.0₅47
+0.26%
$47,005 $603
Jul 19, 6 AM $0.0₅462
+0.00%
$46,227 $879
Jul 19, 5 AM $0.0₅462
-1.17%
$46,220 $900
Jul 19, 4 AM $0.0₅468
+1.60%
$46,753 $833
Jul 19, 3 AM $0.0₅455
-2.77%
$45,541 $851
Jul 19, 2 AM $0.0₅467
+1.42%
$46,676 $876
Jul 19, 12 AM $0.0₅456
-0.14%
$45,569 $1,087
Jul 18, 11 PM $0.0₅457
+0.00%
$45,667 $1,086
Jul 18, 10 PM $0.0₅46
+2.77%
$45,978 $1,099
Jul 18, 9 PM $0.0₅404
+0.00%
$40,363 $508
Jul 18, 8 PM $0.0₅409
+1.62%
$40,853 $510
Jul 18, 7 PM $0.0₅381
-2.17%
$38,062 $387
Jul 18, 6 PM $0.0₅392
-2.08%
$39,233 $328
Jul 18, 5 PM $0.0₅366
-2.73%
$36,640 $332
Jul 18, 3 PM $0.0₅326
+0.00%
$32,574 $64
Jul 18, 1 PM $0.0₅399
+0.00%
$39,865 $117
Jul 18, 9 AM $0.0₅617
+64.02%
$61,736 $534
Jul 18, 6 AM $0.0₅519
+1.45%
$51,872 $550
Jul 18, 5 AM $0.0₅34
+0.00%
$33,978 $1,294
Jul 18, 4 AM $0.0₅454
-0.25%
$45,384 $1,293
Jul 18, 3 AM $0.0₅455
+0.01%
$45,519 $1,277
Jul 18, 2 AM $0.0₅451
+0.12%
$45,082 $1,270
Jul 18, 1 AM $0.0₅45
-0.84%
$45,026 $1,226
Jul 18, 12 AM $0.0₅454
-0.11%
$45,369 $1,154
Jul 17, 11 PM $0.0₅454
+1.81%
$45,421 $1,145
Jul 17, 10 PM $0.0₅446
-2.16%
$44,628 $1,140
Jul 17, 9 PM $0.0₅451
-1.08%
$45,103 $1,057
Jul 17, 8 PM $0.0₅456
+0.71%
$45,559 $921
Jul 17, 7 PM $0.0₅452
+1.51%
$45,216 $902
Jul 17, 6 PM $0.0₅447
+0.00%
$44,690 $876
Jul 17, 5 PM $0.0₅453
-1.71%
$45,322 $862
Jul 17, 4 PM $0.0₅46
-0.01%
$46,041 $569
Jul 17, 3 PM $0.0₅461
+2.60%
$46,094 $558
Jul 17, 2 PM $0.0₅456
-0.94%
$45,594 $506
Jul 17, 1 PM $0.0₅459
-1.58%
$45,869 $482
Jul 17, 12 PM $0.0₅466
+0.32%
$46,630 $484
Jul 17, 11 AM $0.0₅465
+0.80%
$46,546 $483
Jul 17, 10 AM $0.0₅467
+0.97%
$46,684 $391