Based Shiba Inu Historical Data

BSHIB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.0₅461
+0.24%
$ 46,130 $ 651
Aug 8, 8 PM $ 0.0₅46
-0.36%
$ 46,022 $ 550
Aug 8, 7 PM $ 0.0₅462
+0.66%
$ 46,191 $ 533
Aug 8, 6 PM $ 0.0₅454
+0.00%
$ 45,358 $ 515
Aug 8, 5 PM $ 0.0₅456
-0.65%
$ 45,617 $ 514
Aug 8, 4 PM $ 0.0₅456
+0.74%
$ 45,571 $ 251
Aug 8, 3 PM $ 0.0₅458
+0.00%
$ 45,847 $ 241
Aug 8, 2 PM $ 0.0₅459
+2.12%
$ 45,870 $ 236
Aug 8, 12 PM $ 0.0₅456
+0.00%
$ 45,582 $ 259
Aug 8, 11 AM $ 0.0₅455
+1.20%
$ 45,549 $ 259
Aug 8, 10 AM $ 0.0₅459
-0.15%
$ 45,882 $ 263
Aug 8, 9 AM $ 0.0₅455
-0.82%
$ 45,541 $ 249
Aug 8, 8 AM $ 0.0₅46
+0.00%
$ 45,950 $ 273
Aug 8, 5 AM $ 0.0₅458
+0.76%
$ 45,751 $ 299
Aug 8, 3 AM $ 0.0₅46
-0.40%
$ 45,960 $ 313
Aug 8, 2 AM $ 0.0₅461
+1.45%
$ 46,104 $ 360
Aug 8, 1 AM $ 0.0₅455
+0.82%
$ 45,451 $ 428
Aug 8, 12 AM $ 0.0₅45
-0.86%
$ 44,998 $ 369
Aug 7, 10 PM $ 0.0₅454
+0.00%
$ 45,386 $ 397
Aug 7, 8 PM $ 0.0₅451
+0.07%
$ 45,099 $ 396
Aug 7, 7 PM $ 0.0₅454
+0.28%
$ 45,364 $ 404
Aug 7, 5 PM $ 0.0₅45
-0.04%
$ 45,010 $ 393
Aug 7, 4 PM $ 0.0₅45
-0.80%
$ 45,006 $ 382
Aug 7, 3 PM $ 0.0₅454
+0.95%
$ 45,391 $ 359
Aug 7, 2 PM $ 0.0₅45
+2.68%
$ 44,967 $ 539
Aug 7, 12 PM $ 0.0₅453
+0.20%
$ 45,340 $ 547
Aug 7, 11 AM $ 0.0₅451
-0.09%
$ 45,120 $ 538
Aug 7, 10 AM $ 0.0₅451
+0.54%
$ 45,132 $ 539
Aug 7, 9 AM $ 0.0₅454
+0.04%
$ 45,350 $ 550
Aug 7, 8 AM $ 0.0₅455
-0.64%
$ 45,452 $ 524
Aug 7, 7 AM $ 0.0₅443
+0.02%
$ 44,262 $ 525
Aug 7, 6 AM $ 0.0₅445
-1.04%
$ 44,511 $ 513
Aug 7, 5 AM $ 0.0₅45
+0.08%
$ 45,030 $ 510
Aug 7, 3 AM $ 0.0₅452
-0.27%
$ 45,183 $ 520
Aug 7, 2 AM $ 0.0₅445
-0.49%
$ 44,478 $ 483
Aug 7, 1 AM $ 0.0₅447
+0.31%
$ 44,711 $ 396
Aug 7, 12 AM $ 0.0₅445
-1.38%
$ 44,544 $ 385
Aug 6, 10 PM $ 0.0₅444
-1.96%
$ 44,357 $ 378
Aug 6, 9 PM $ 0.0₅45
-0.04%
$ 44,977 $ 383
Aug 6, 8 PM $ 0.0₅449
+0.45%
$ 44,908 $ 406
Aug 6, 7 PM $ 0.0₅447
-1.49%
$ 44,729 $ 291,372
Aug 6, 5 PM $ 0.012
+0.00%
$ 119.72 million $ 365,996
Aug 6, 4 PM $ 0.0118
+0.00%
$ 117.8 million $ 360,856
Aug 6, 3 PM $ 0.0117
+0.37%
$ 117.38 million $ 360,824
Aug 6, 2 PM $ 0.0117
+0.10%
$ 116.52 million $ 142,492
Aug 6, 1 PM $ 0.0117
+0.44%
$ 116.57 million $ 104,672
Aug 6, 12 PM $ 0.0115
-1.19%
$ 115.41 million $ 102,237
Aug 6, 11 AM $ 0.0117
-0.74%
$ 116.8 million $ 88,938
Aug 6, 10 AM $ 0.0117
+0.00%
$ 117.25 million $ 73,116
Aug 6, 7 AM $ 0.0₅45
+0.74%
$ 44,995 $ 177