Based Shiba Inu Historical Data

BSHIB Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0₅5
-0.21%
$ 50,007 $ 1,431
May 26, 4 PM $ 0.0₅501
-1.48%
$ 50,098 $ 319
May 26, 3 PM $ 0.0₅508
-1.40%
$ 50,842 $ 74
May 26, 2 PM $ 0.0₅515
+0.00%
$ 51,468 $ 63
May 26, 1 PM $ 0.0₅517
+0.16%
$ 51,727 $ 63
May 26, 12 PM $ 0.0₅516
+0.00%
$ 51,592 $ 60
May 26, 10 AM $ 0.0₅518
+0.25%
$ 51,786 $ 58
May 26, 3 AM $ 0.0₅509
+0.00%
$ 50,920 $ 63
May 26, 2 AM $ 0.0₅511
+0.17%
$ 51,054 $ 63
May 26, 1 AM $ 0.0₅511
+0.00%
$ 51,095 $ 64
May 26, 12 AM $ 0.0₅511
-0.87%
$ 51,069 $ 67
May 25, 11 PM $ 0.0₅514
+0.00%
$ 51,432 $ 69
May 25, 10 PM $ 0.0₅514
+0.00%
$ 51,406 $ 68
May 25, 8 PM $ 0.0₅517
+0.00%
$ 51,724 $ 95
May 25, 4 PM $ 0.0₅519
+0.00%
$ 51,927 $ 184
May 25, 1 PM $ 0.0₅517
+0.24%
$ 51,723 $ 189
May 25, 12 PM $ 0.0₅516
-0.15%
$ 51,601 $ 249
May 25, 11 AM $ 0.0₅516
-0.42%
$ 51,637 $ 251
May 25, 5 AM $ 0.0₅512
+0.00%
$ 51,230 $ 260
May 25, 3 AM $ 0.0₅513
+0.00%
$ 51,325 $ 289
May 25, 2 AM $ 0.0₅512
-0.08%
$ 51,222 $ 290
May 25, 1 AM $ 0.0₅513
-0.16%
$ 51,284 $ 289
May 24, 11 PM $ 0.0₅511
-0.03%
$ 51,112 $ 328
May 24, 10 PM $ 0.0₅512
+0.90%
$ 51,179 $ 313
May 24, 9 PM $ 0.0₅508
-1.08%
$ 50,801 $ 283
May 24, 6 PM $ 0.0₅514
-0.27%
$ 51,365 $ 224
May 24, 5 PM $ 0.0₅514
+0.00%
$ 51,447 $ 219
May 24, 4 PM $ 0.0₅514
+0.13%
$ 51,406 $ 219
May 24, 3 PM $ 0.0₅513
+0.00%
$ 51,312 $ 209
May 24, 2 PM $ 0.0₅512
-1.17%
$ 51,224 $ 217
May 24, 1 PM $ 0.0₅524
+0.02%
$ 52,358 $ 174
May 24, 12 PM $ 0.0₅523
+0.13%
$ 52,334 $ 193
May 24, 5 AM $ 0.0₅521
-0.13%
$ 52,109 $ 189
May 24, 12 AM $ 0.0₅52
-0.25%
$ 52,029 $ 165
May 23, 10 PM $ 0.0₅521
+0.00%
$ 52,056 $ 178
May 23, 9 PM $ 0.0₅52
-1.00%
$ 51,975 $ 194
May 23, 8 PM $ 0.0₅525
+2.31%
$ 52,473 $ 213
May 23, 7 PM $ 0.0₅511
-0.18%
$ 51,076 $ 208
May 23, 6 PM $ 0.0₅509
+0.35%
$ 50,939 $ 201
May 23, 5 PM $ 0.0₅508
+0.00%
$ 50,792 $ 208
May 23, 3 PM $ 0.0₅508
+0.35%
$ 50,765 $ 296
May 23, 1 PM $ 0.0₅502
+0.12%
$ 50,151 $ 287
May 23, 12 PM $ 0.0₅5
+0.01%
$ 49,996 $ 269
May 23, 11 AM $ 0.0₅501
+0.00%
$ 50,092 $ 263
May 23, 10 AM $ 0.0₅5
-0.08%
$ 50,010 $ 262
May 23, 9 AM $ 0.0₅5
+0.00%
$ 49,997 $ 261
May 23, 8 AM $ 0.0₅5
-1.66%
$ 49,956 $ 259
May 23, 6 AM $ 0.0₅509
+0.00%
$ 50,929 $ 244
May 23, 5 AM $ 0.0₅509
-0.02%
$ 50,947 $ 240
May 23, 4 AM $ 0.0₅509
-0.12%
$ 50,942 $ 239