Based Shiba Inu Historical Data

BSHIB Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0₅481
-0.15%
$ 48,139 $ 731
May 28, 4 AM $ 0.0₅485
-0.41%
$ 48,458 $ 726
May 28, 3 AM $ 0.0₅487
-0.97%
$ 48,662 $ 721
May 28, 2 AM $ 0.0₅492
-0.01%
$ 49,182 $ 745
May 28, 1 AM $ 0.0₅491
-0.39%
$ 49,106 $ 738
May 28, 12 AM $ 0.0₅494
-0.02%
$ 49,376 $ 723
May 27, 11 PM $ 0.0₅494
-0.37%
$ 49,386 $ 665
May 27, 10 PM $ 0.0₅496
+0.28%
$ 49,554 $ 673
May 27, 9 PM $ 0.0₅494
-1.81%
$ 49,441 $ 658
May 27, 8 PM $ 0.0₅503
+0.32%
$ 50,344 $ 654
May 27, 7 PM $ 0.0₅502
+0.71%
$ 50,204 $ 697
May 27, 6 PM $ 0.0₅499
+0.05%
$ 49,930 $ 864
May 27, 5 PM $ 0.0₅5
-0.87%
$ 50,028 $ 1,296
May 27, 4 PM $ 0.0₅501
-0.36%
$ 50,147 $ 2,088
May 27, 3 PM $ 0.0₅504
+0.31%
$ 50,383 $ 2,347
May 27, 2 PM $ 0.0₅502
-0.30%
$ 50,192 $ 2,306
May 27, 1 PM $ 0.0₅504
-0.11%
$ 50,406 $ 2,314
May 27, 12 PM $ 0.0₅507
+0.00%
$ 50,715 $ 2,337
May 27, 10 AM $ 0.0₅508
+0.00%
$ 50,819 $ 2,332
May 27, 9 AM $ 0.0₅507
-0.10%
$ 50,748 $ 2,334
May 27, 8 AM $ 0.0₅509
-0.18%
$ 50,871 $ 2,331
May 27, 4 AM $ 0.0₅503
-0.68%
$ 50,269 $ 2,187
May 27, 3 AM $ 0.0₅507
+0.38%
$ 50,710 $ 2,159
May 27, 2 AM $ 0.0₅506
-0.16%
$ 50,608 $ 2,165
May 27, 1 AM $ 0.0₅506
-0.27%
$ 50,605 $ 2,137
May 27, 12 AM $ 0.0₅507
+0.35%
$ 50,711 $ 2,135
May 26, 11 PM $ 0.0₅505
+0.32%
$ 50,517 $ 2,078
May 26, 10 PM $ 0.0₅504
-0.32%
$ 50,408 $ 2,053
May 26, 9 PM $ 0.0₅505
-0.07%
$ 50,499 $ 2,039
May 26, 8 PM $ 0.0₅505
+0.19%
$ 50,525 $ 2,032
May 26, 7 PM $ 0.0₅504
+0.54%
$ 50,397 $ 1,918
May 26, 6 PM $ 0.0₅501
+0.18%
$ 50,113 $ 1,840
May 26, 5 PM $ 0.0₅5
-0.21%
$ 50,007 $ 1,431
May 26, 4 PM $ 0.0₅501
-1.48%
$ 50,098 $ 319
May 26, 3 PM $ 0.0₅508
-1.40%
$ 50,842 $ 74
May 26, 2 PM $ 0.0₅515
+0.00%
$ 51,468 $ 63
May 26, 1 PM $ 0.0₅517
+0.16%
$ 51,727 $ 63
May 26, 12 PM $ 0.0₅516
+0.00%
$ 51,592 $ 60
May 26, 10 AM $ 0.0₅518
+0.25%
$ 51,786 $ 58
May 26, 3 AM $ 0.0₅509
+0.00%
$ 50,920 $ 63
May 26, 2 AM $ 0.0₅511
+0.17%
$ 51,054 $ 63
May 26, 1 AM $ 0.0₅511
+0.00%
$ 51,095 $ 64
May 26, 12 AM $ 0.0₅511
-0.87%
$ 51,069 $ 67
May 25, 11 PM $ 0.0₅514
+0.00%
$ 51,432 $ 69
May 25, 10 PM $ 0.0₅514
+0.00%
$ 51,406 $ 68
May 25, 8 PM $ 0.0₅517
+0.00%
$ 51,724 $ 95
May 25, 4 PM $ 0.0₅519
+0.00%
$ 51,927 $ 184
May 25, 1 PM $ 0.0₅517
+0.24%
$ 51,723 $ 189
May 25, 12 PM $ 0.0₅516
-0.15%
$ 51,601 $ 249
May 25, 11 AM $ 0.0₅516
-0.42%
$ 51,637 $ 251