Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Shiba Inu Historical Data

BSHIB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 AM $0.0₅464
+0.00%
$46,431 $194
Jul 17, 8 AM $0.0₅46
-0.82%
$46,008 $211
Jul 17, 6 AM $0.0₅462
-0.06%
$46,232 $228
Jul 17, 5 AM $0.0₅464
-0.55%
$46,447 $250
Jul 17, 4 AM $0.0₅469
-0.19%
$46,929 $337
Jul 17, 3 AM $0.0₅469
+0.00%
$46,868 $505
Jul 17, 2 AM $0.0₅473
+0.00%
$47,273 $560
Jul 17, 1 AM $0.0₅473
-0.50%
$47,265 $616
Jul 17, 12 AM $0.0₅472
+0.56%
$47,155 $607
Jul 16, 11 PM $0.0₅47
-0.02%
$47,005 $631
Jul 16, 10 PM $0.0₅468
+0.00%
$46,783 $695
Jul 16, 9 PM $0.0₅474
+1.32%
$47,368 $809
Jul 16, 7 PM $0.0₅474
+0.00%
$47,418 $833
Jul 16, 6 PM $0.0₅475
+0.00%
$47,470 $832
Jul 16, 5 PM $0.0₅471
-0.21%
$47,144 $894
Jul 16, 4 PM $0.0₅474
-0.04%
$47,395 $909
Jul 16, 3 PM $0.0₅475
-0.22%
$47,515 $918
Jul 16, 2 PM $0.0₅474
+0.95%
$47,440 $921
Jul 16, 1 PM $0.0₅475
+0.00%
$47,457 $920
Jul 16, 12 PM $0.0₅473
+0.34%
$47,287 $915
Jul 16, 11 AM $0.0₅476
+0.33%
$47,592 $887
Jul 16, 8 AM $0.0₅478
-0.25%
$47,847 $1,083
Jul 16, 7 AM $0.0₅481
-0.40%
$48,073 $659
Jul 16, 6 AM $0.0₅484
+0.39%
$48,388 $622
Jul 16, 5 AM $0.0₅483
-0.01%
$48,295 $1,026
Jul 16, 4 AM $0.0₅483
+0.18%
$48,281 $1,009
Jul 16, 3 AM $0.0₅481
-0.32%
$48,080 $937
Jul 16, 2 AM $0.0₅483
-1.95%
$48,281 $766
Jul 16, 1 AM $0.0₅478
-1.09%
$47,805 $1,057
Jul 16, 12 AM $0.0₅475
-1.88%
$47,488 $1,679
Jul 15, 11 PM $0.0₅484
-0.08%
$48,413 $1,745
Jul 15, 10 PM $0.0₅475
+0.06%
$47,509 $1,835
Jul 15, 9 PM $0.0₅484
+0.20%
$48,420 $1,813
Jul 15, 7 PM $0.0₅482
-0.63%
$48,237 $1,835
Jul 15, 6 PM $0.0₅481
+0.35%
$48,140 $1,865
Jul 15, 5 PM $0.0₅484
+0.83%
$48,442 $1,925
Jul 15, 4 PM $0.0₅479
-0.92%
$47,903 $1,786
Jul 15, 3 PM $0.0₅485
-0.44%
$48,480 $1,792
Jul 15, 2 PM $0.0₅48
-1.14%
$48,035 $2,003
Jul 15, 1 PM $0.0₅486
+1.12%
$48,614 $2,026
Jul 15, 12 PM $0.0₅48
+0.80%
$48,003 $1,990
Jul 15, 11 AM $0.0₅476
+0.03%
$47,586 $962
Jul 15, 10 AM $0.0₅475
-0.39%
$47,482 $926
Jul 15, 9 AM $0.0₅477
-0.13%
$47,680 $916
Jul 15, 8 AM $0.0₅475
+0.05%
$47,526 $916
Jul 15, 7 AM $0.0₅473
+0.00%
$47,348 $916
Jul 15, 6 AM $0.0₅478
+0.00%
$47,834 $925
Jul 15, 5 AM $0.0₅475
+0.00%
$47,490 $932
Jul 15, 4 AM $0.0₅476
+0.00%
$47,565 $926
Jul 15, 2 AM $0.0₅473
-1.18%
$47,347 $967