Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Shiba Inu Historical Data

BSHIB Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 AM $0.0₅472
-0.81%
$47,200 $765
Jul 15, 12 AM $0.0₅476
-0.07%
$47,602 $625
Jul 14, 11 PM $0.0₅475
+0.25%
$47,494 $363
Jul 14, 10 PM $0.0₅474
+0.64%
$47,413 $356
Jul 14, 9 PM $0.0₅473
+0.00%
$47,322 $360
Jul 14, 8 PM $0.0₅472
-0.28%
$47,208 $360
Jul 14, 7 PM $0.0₅473
-0.20%
$47,346 $497
Jul 14, 6 PM $0.0₅473
+0.12%
$47,301 $477
Jul 14, 5 PM $0.0₅471
+0.08%
$47,142 $417
Jul 14, 4 PM $0.0₅474
+0.00%
$47,361 $422
Jul 14, 3 PM $0.0₅475
+0.18%
$47,517 $415
Jul 14, 2 PM $0.0₅474
+0.49%
$47,444 $319
Jul 14, 1 PM $0.0₅473
+0.33%
$47,337 $326
Jul 14, 12 PM $0.0₅469
+2.10%
$46,914 $302
Jul 14, 10 AM $0.0₅457
+0.42%
$45,711 $326
Jul 14, 8 AM $0.0₅454
+0.00%
$45,437 $313
Jul 14, 7 AM $0.0₅454
+0.00%
$45,378 $305
Jul 14, 3 AM $0.0₅453
+0.03%
$45,285 $315
Jul 14, 2 AM $0.0₅454
+0.39%
$45,356 $287
Jul 14, 1 AM $0.0₅454
+0.00%
$45,385 $293
Jul 14, 12 AM $0.0₅454
+0.00%
$45,386 $289
Jul 13, 11 PM $0.0₅45
+0.15%
$44,965 $320
Jul 13, 10 PM $0.0₅447
-0.72%
$44,696 $311
Jul 13, 9 PM $0.0₅447
-0.23%
$44,672 $303
Jul 13, 8 PM $0.0₅45
-0.08%
$45,027 $292
Jul 13, 7 PM $0.0₅45
-0.14%
$44,958 $202
Jul 13, 6 PM $0.0₅447
+0.00%
$44,747 $178
Jul 13, 5 PM $0.0₅447
-0.91%
$44,691 $183
Jul 13, 3 PM $0.0₅453
+0.00%
$45,340 $186
Jul 13, 2 PM $0.0₅452
+0.32%
$45,184 $186
Jul 13, 1 PM $0.0₅45
-0.12%
$44,956 $203
Jul 13, 12 PM $0.0₅451
-0.62%
$45,082 $208
Jul 13, 11 AM $0.0₅454
+0.00%
$45,379 $165
Jul 13, 5 AM $0.0₅453
-0.25%
$45,346 $197
Jul 13, 4 AM $0.0₅454
+0.07%
$45,393 $193
Jul 13, 3 AM $0.0₅454
-1.16%
$45,420 $187
Jul 13, 2 AM $0.0₅461
+0.32%
$46,054 $179
Jul 13, 1 AM $0.0₅461
+0.00%
$46,100 $179
Jul 13, 12 AM $0.0₅463
+0.13%
$46,270 $187
Jul 12, 11 PM $0.0₅461
+0.17%
$46,080 $168
Jul 12, 10 PM $0.0₅46
-0.46%
$45,981 $154
Jul 12, 8 PM $0.0₅465
-0.05%
$46,472 $155
Jul 12, 7 PM $0.0₅465
+0.01%
$46,527 $143
Jul 12, 6 PM $0.0₅465
-0.06%
$46,477 $154
Jul 12, 5 PM $0.0₅465
+0.00%
$46,471 $150
Jul 12, 3 PM $0.0₅465
-0.16%
$46,496 $162
Jul 12, 2 PM $0.0₅464
+0.44%
$46,449 $176
Jul 12, 1 PM $0.0₅462
-0.09%
$46,192 $150
Jul 12, 12 PM $0.0₅463
-0.09%
$46,251 $171
Jul 12, 10 AM $0.0₅461
-0.03%
$46,120 $170