Based Shiba Inu Historical Data

BSHIB Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0₅516
-0.42%
$ 51,637 $ 251
May 25, 5 AM $ 0.0₅512
+0.00%
$ 51,230 $ 260
May 25, 3 AM $ 0.0₅513
+0.00%
$ 51,325 $ 289
May 25, 2 AM $ 0.0₅512
-0.08%
$ 51,222 $ 290
May 25, 1 AM $ 0.0₅513
-0.16%
$ 51,284 $ 289
May 24, 11 PM $ 0.0₅511
-0.03%
$ 51,112 $ 328
May 24, 10 PM $ 0.0₅512
+0.90%
$ 51,179 $ 313
May 24, 9 PM $ 0.0₅508
-1.08%
$ 50,801 $ 283
May 24, 6 PM $ 0.0₅514
-0.27%
$ 51,365 $ 224
May 24, 5 PM $ 0.0₅514
+0.00%
$ 51,447 $ 219
May 24, 4 PM $ 0.0₅514
+0.13%
$ 51,406 $ 219
May 24, 3 PM $ 0.0₅513
+0.00%
$ 51,312 $ 209
May 24, 2 PM $ 0.0₅512
-1.17%
$ 51,224 $ 217
May 24, 1 PM $ 0.0₅524
+0.02%
$ 52,358 $ 174
May 24, 12 PM $ 0.0₅523
+0.13%
$ 52,334 $ 193
May 24, 5 AM $ 0.0₅521
-0.13%
$ 52,109 $ 189
May 24, 12 AM $ 0.0₅52
-0.25%
$ 52,029 $ 165
May 23, 10 PM $ 0.0₅521
+0.00%
$ 52,056 $ 178
May 23, 9 PM $ 0.0₅52
-1.00%
$ 51,975 $ 194
May 23, 8 PM $ 0.0₅525
+2.31%
$ 52,473 $ 213
May 23, 7 PM $ 0.0₅511
-0.18%
$ 51,076 $ 208
May 23, 6 PM $ 0.0₅509
+0.35%
$ 50,939 $ 201
May 23, 5 PM $ 0.0₅508
+0.00%
$ 50,792 $ 208
May 23, 3 PM $ 0.0₅508
+0.35%
$ 50,765 $ 296
May 23, 1 PM $ 0.0₅502
+0.12%
$ 50,151 $ 287
May 23, 12 PM $ 0.0₅5
+0.01%
$ 49,996 $ 269
May 23, 11 AM $ 0.0₅501
+0.00%
$ 50,092 $ 263
May 23, 10 AM $ 0.0₅5
-0.08%
$ 50,010 $ 262
May 23, 9 AM $ 0.0₅5
+0.00%
$ 49,997 $ 261
May 23, 8 AM $ 0.0₅5
-1.66%
$ 49,956 $ 259
May 23, 6 AM $ 0.0₅509
+0.00%
$ 50,929 $ 244
May 23, 5 AM $ 0.0₅509
-0.02%
$ 50,947 $ 240
May 23, 4 AM $ 0.0₅509
-0.12%
$ 50,942 $ 239
May 23, 3 AM $ 0.0₅51
+0.08%
$ 51,020 $ 201
May 23, 2 AM $ 0.0₅51
-0.11%
$ 50,989 $ 198
May 23, 1 AM $ 0.0₅511
+0.44%
$ 51,063 $ 204
May 23, 12 AM $ 0.0₅508
-0.36%
$ 50,816 $ 224
May 22, 11 PM $ 0.0₅51
+0.00%
$ 50,962 $ 208
May 22, 10 PM $ 0.0₅51
-0.44%
$ 51,045 $ 218
May 22, 9 PM $ 0.0₅513
+0.15%
$ 51,275 $ 204
May 22, 8 PM $ 0.0₅512
+0.29%
$ 51,177 $ 176
May 22, 7 PM $ 0.0₅509
-2.27%
$ 50,930 $ 209
May 22, 6 PM $ 0.0₅523
+0.00%
$ 52,318 $ 216
May 22, 5 PM $ 0.0₅524
+0.14%
$ 52,407 $ 214
May 22, 4 PM $ 0.0₅523
+0.09%
$ 52,295 $ 216
May 22, 3 PM $ 0.0₅523
+0.00%
$ 52,273 $ 122
May 22, 2 PM $ 0.0₅523
-0.44%
$ 52,286 $ 122
May 22, 12 PM $ 0.0₅526
+0.00%
$ 52,641 $ 130
May 22, 9 AM $ 0.0₅524
+0.00%
$ 52,417 $ 130
May 22, 8 AM $ 0.0₅525
+0.00%
$ 52,505 $ 129