Based Shiba Inu Historical Data

BSHIB Page 32
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0₅525
+0.00%
$ 52,505 $ 129
May 22, 2 AM $ 0.0₅528
+0.40%
$ 52,770 $ 127
May 22, 1 AM $ 0.0₅526
+0.04%
$ 52,598 $ 119
May 21, 11 PM $ 0.0₅526
-0.08%
$ 52,585 $ 92
May 21, 10 PM $ 0.0₅527
-0.05%
$ 52,701 $ 90
May 21, 9 PM $ 0.0₅528
-0.04%
$ 52,763 $ 88
May 21, 8 PM $ 0.0₅526
-0.21%
$ 52,646 $ 95
May 21, 7 PM $ 0.0₅524
-0.06%
$ 52,426 $ 67
May 21, 6 PM $ 0.0₅526
-0.54%
$ 52,585 $ 67
May 21, 5 PM $ 0.0₅529
+0.99%
$ 52,906 $ 66
May 21, 4 PM $ 0.0₅525
-0.08%
$ 52,541 $ 61
May 21, 2 PM $ 0.0₅52
+0.00%
$ 51,996 $ 133
May 21, 1 PM $ 0.0₅522
+0.14%
$ 52,185 $ 188
May 21, 12 PM $ 0.0₅521
-0.21%
$ 52,112 $ 216
May 21, 1 AM $ 0.0₅528
+0.03%
$ 52,760 $ 235
May 20, 10 PM $ 0.0₅523
-0.53%
$ 52,334 $ 319
May 20, 9 PM $ 0.0₅526
+0.00%
$ 52,619 $ 319
May 20, 8 PM $ 0.0₅527
+0.17%
$ 52,678 $ 329
May 20, 7 PM $ 0.0₅525
-0.40%
$ 52,547 $ 312
May 20, 6 PM $ 0.0₅528
+0.01%
$ 52,795 $ 324
May 20, 5 PM $ 0.0₅526
+0.00%
$ 52,626 $ 319
May 20, 2 PM $ 0.0₅527
+0.49%
$ 52,666 $ 449
May 20, 1 PM $ 0.0₅523
-0.71%
$ 52,284 $ 342
May 20, 12 PM $ 0.0₅527
+0.54%
$ 52,734 $ 338
May 20, 11 AM $ 0.0₅525
-0.05%
$ 52,474 $ 307
May 20, 10 AM $ 0.0₅525
+0.00%
$ 52,495 $ 308
May 20, 7 AM $ 0.0₅525
+0.00%
$ 52,520 $ 304
May 20, 3 AM $ 0.0₅52
+0.00%
$ 52,016 $ 308
May 20, 2 AM $ 0.0₅52
-0.14%
$ 52,030 $ 308
May 20, 1 AM $ 0.0₅52
-0.11%
$ 51,952 $ 305
May 20, 12 AM $ 0.0₅52
-0.14%
$ 52,033 $ 240
May 19, 11 PM $ 0.0₅522
+0.36%
$ 52,177 $ 237
May 19, 10 PM $ 0.0₅519
+0.00%
$ 51,900 $ 227
May 19, 8 PM $ 0.0₅521
+0.00%
$ 52,149 $ 207
May 19, 7 PM $ 0.0₅522
+0.00%
$ 52,178 $ 211
May 19, 6 PM $ 0.0₅522
-0.31%
$ 52,225 $ 197
May 19, 4 PM $ 0.0₅521
+0.19%
$ 52,114 $ 196
May 19, 2 PM $ 0.0₅533
+0.00%
$ 53,259 $ 55
May 19, 1 PM $ 0.0₅535
+0.20%
$ 53,484 $ 58
May 19, 12 PM $ 0.0₅533
-0.08%
$ 53,270 $ 55
May 19, 11 AM $ 0.0₅535
-0.01%
$ 53,481 $ 55
May 19, 10 AM $ 0.0₅534
+0.00%
$ 53,355 $ 51
May 19, 9 AM $ 0.0₅535
-0.74%
$ 53,477 $ 50
May 19, 6 AM $ 0.0₅539
-0.02%
$ 53,853 $ 67
May 19, 12 AM $ 0.0₅539
+0.00%
$ 53,908 $ 87
May 18, 9 PM $ 0.0₅536
-0.43%
$ 53,555 $ 117
May 18, 8 PM $ 0.0₅538
+0.13%
$ 53,766 $ 115
May 18, 7 PM $ 0.0₅535
+1.36%
$ 53,544 $ 111
May 18, 6 PM $ 0.0₅532
+0.00%
$ 53,183 $ 110
May 18, 4 PM $ 0.0₅531
+0.00%
$ 53,074 $ 135