Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Shiba Inu Historical Data

BSHIB Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 AM $0.0₅461
+0.00%
$46,120 $169
Jul 12, 8 AM $0.0₅462
+0.12%
$46,220 $168
Jul 12, 6 AM $0.0₅459
-0.47%
$45,940 $188
Jul 12, 5 AM $0.0₅462
+0.00%
$46,164 $180
Jul 12, 3 AM $0.0₅464
+0.01%
$46,355 $179
Jul 12, 1 AM $0.0₅463
+0.55%
$46,339 $174
Jul 12, 12 AM $0.0₅458
+0.00%
$45,834 $164
Jul 11, 11 PM $0.0₅46
-1.17%
$46,007 $164
Jul 11, 10 PM $0.0₅467
+0.00%
$46,664 $156
Jul 11, 9 PM $0.0₅47
+0.00%
$47,002 $148
Jul 11, 7 PM $0.0₅468
-0.12%
$46,839 $151
Jul 11, 6 PM $0.0₅47
+0.00%
$46,965 $148
Jul 11, 4 PM $0.0₅468
+0.19%
$46,764 $139
Jul 11, 3 PM $0.0₅468
+0.38%
$46,813 $143
Jul 11, 2 PM $0.0₅464
+0.15%
$46,384 $124
Jul 11, 1 PM $0.0₅463
+0.08%
$46,305 $152
Jul 11, 10 AM $0.0₅461
+0.00%
$46,108 $131
Jul 11, 8 AM $0.0₅461
+0.00%
$46,145 $124
Jul 11, 7 AM $0.0₅462
+0.06%
$46,168 $122
Jul 11, 6 AM $0.0₅462
+0.05%
$46,178 $120
Jul 11, 3 AM $0.0₅461
-0.04%
$46,115 $147
Jul 11, 12 AM $0.0₅461
+0.00%
$46,088 $163
Jul 10, 9 PM $0.0₅46
+0.00%
$45,959 $159
Jul 10, 8 PM $0.0₅46
+0.00%
$45,952 $187
Jul 10, 7 PM $0.0₅461
+0.37%
$46,082 $202
Jul 10, 6 PM $0.0₅459
-0.21%
$45,882 $263
Jul 10, 5 PM $0.0₅459
-0.24%
$45,925 $407
Jul 10, 4 PM $0.0₅459
+0.08%
$45,922 $462
Jul 10, 2 PM $0.0₅458
-0.63%
$45,822 $459
Jul 10, 1 PM $0.0₅462
+0.61%
$46,168 $425
Jul 10, 12 PM $0.0₅461
+0.00%
$46,096 $455
Jul 10, 11 AM $0.0₅459
+0.12%
$45,925 $456
Jul 10, 10 AM $0.0₅46
+0.24%
$45,973 $459
Jul 10, 9 AM $0.0₅456
-0.22%
$45,608 $454
Jul 10, 8 AM $0.0₅457
-0.02%
$45,703 $500
Jul 10, 6 AM $0.0₅454
-0.03%
$45,448 $495
Jul 10, 5 AM $0.0₅455
+0.00%
$45,450 $493
Jul 10, 4 AM $0.0₅455
+0.06%
$45,514 $491
Jul 10, 3 AM $0.0₅453
-0.13%
$45,310 $502
Jul 10, 1 AM $0.0₅455
+0.97%
$45,470 $490
Jul 9, 11 PM $0.0₅448
+0.04%
$44,804 $490
Jul 9, 10 PM $0.0₅449
+0.00%
$44,889 $503
Jul 9, 9 PM $0.0₅449
+0.00%
$44,932 $548
Jul 9, 8 PM $0.0₅448
-0.24%
$44,846 $541
Jul 9, 7 PM $0.0₅449
+0.42%
$44,871 $538
Jul 9, 6 PM $0.0₅447
-2.30%
$44,717 $482
Jul 9, 5 PM $0.0₅459
+0.22%
$45,924 $325
Jul 9, 4 PM $0.0₅457
-0.43%
$45,676 $288
Jul 9, 2 PM $0.0₅46
+0.00%
$45,996 $454
Jul 9, 1 PM $0.0₅461
+0.11%
$46,071 $457