Based Shiba Inu Historical Data

BSHIB Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0₅531
+0.00%
$ 53,074 $ 135
May 18, 3 PM $ 0.0₅531
-0.29%
$ 53,056 $ 135
May 18, 2 PM $ 0.0₅534
-0.73%
$ 53,417 $ 150
May 18, 1 PM $ 0.0₅537
-1.24%
$ 53,668 $ 250
May 18, 12 PM $ 0.0₅543
+0.55%
$ 54,289 $ 280
May 18, 8 AM $ 0.0₅536
+0.18%
$ 53,598 $ 282
May 18, 7 AM $ 0.0₅536
+0.08%
$ 53,570 $ 278
May 18, 4 AM $ 0.0₅534
-0.21%
$ 53,424 $ 273
May 18, 2 AM $ 0.0₅535
+0.15%
$ 53,505 $ 262
May 18, 1 AM $ 0.0₅534
+0.00%
$ 53,364 $ 271
May 18, 12 AM $ 0.0₅535
-0.39%
$ 53,514 $ 339
May 17, 11 PM $ 0.0₅537
-2.00%
$ 53,721 $ 321
May 17, 6 PM $ 0.0₅55
+0.15%
$ 55,031 $ 381
May 17, 5 PM $ 0.0₅549
-0.18%
$ 54,903 $ 365
May 17, 3 PM $ 0.0₅551
+0.03%
$ 55,055 $ 396
May 17, 2 PM $ 0.0₅551
-0.10%
$ 55,098 $ 389
May 17, 1 PM $ 0.0₅552
-0.50%
$ 55,152 $ 275
May 17, 10 AM $ 0.0₅553
+0.00%
$ 55,270 $ 247
May 17, 9 AM $ 0.0₅553
+0.14%
$ 55,321 $ 245
May 17, 2 AM $ 0.0₅55
+0.15%
$ 54,988 $ 271
May 17, 1 AM $ 0.0₅55
-0.11%
$ 54,951 $ 266
May 17, 12 AM $ 0.0₅55
-1.00%
$ 54,998 $ 218
May 16, 11 PM $ 0.0₅556
+0.00%
$ 55,559 $ 311
May 16, 10 PM $ 0.0₅556
-0.08%
$ 55,597 $ 307
May 16, 9 PM $ 0.0₅556
+0.00%
$ 55,613 $ 303
May 16, 8 PM $ 0.0₅556
+0.00%
$ -- $ 299
May 16, 7 PM $ 0.0₅556
+0.00%
$ 55,602 $ 299
May 16, 6 PM $ 0.0₅556
+0.21%
$ 55,596 $ 261
May 16, 5 PM $ 0.0₅555
+0.00%
$ 55,466 $ 247
May 16, 4 PM $ 0.0₅556
-0.10%
$ 55,566 $ 232
May 16, 3 PM $ 0.0₅556
-0.68%
$ 55,620 $ 226
May 16, 2 PM $ 0.0₅559
+0.81%
$ 55,922 $ 219
May 16, 1 PM $ 0.0₅555
+0.03%
$ 55,476 $ 216
May 16, 11 AM $ 0.0₅553
+0.00%
$ 55,294 $ 232
May 16, 9 AM $ 0.0₅564
+0.00%
$ 56,353 $ 229
May 16, 8 AM $ 0.0₅56
+0.00%
$ 55,987 $ 245
May 16, 7 AM $ 0.0₅558
-1.17%
$ 55,812 $ 244
May 16, 6 AM $ 0.0₅566
+0.00%
$ 56,570 $ 245
May 16, 5 AM $ 0.0₅566
+0.05%
$ 56,595 $ 252
May 16, 4 AM $ 0.0₅565
-0.29%
$ 56,506 $ 287
May 16, 3 AM $ 0.0₅567
+0.00%
$ 56,678 $ 275
May 16, 2 AM $ 0.0₅567
+0.13%
$ 56,750 $ 250
May 16, 1 AM $ 0.0₅566
+0.00%
$ 56,607 $ 247
May 16, 12 AM $ 0.0₅566
-0.06%
$ 56,565 $ 247
May 15, 11 PM $ 0.0₅566
+0.20%
$ 56,638 $ 242
May 15, 6 PM $ 0.0₅565
-0.09%
$ 56,547 $ 324
May 15, 5 PM $ 0.0₅566
+0.29%
$ 56,621 $ 313
May 15, 2 PM $ 0.0₅563
-0.46%
$ 56,255 $ 330
May 15, 1 PM $ 0.0₅565
-1.12%
$ 56,500 $ 345
May 15, 11 AM $ 0.0₅573
+0.23%
$ 57,344 $ 344