Based Shiba Inu Historical Data

BSHIB Page 35
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0₅586
-0.17%
$ 58,650 $ 288
May 12, 1 AM $ 0.0₅585
-1.00%
$ 58,538 $ 318
May 12, 12 AM $ 0.0₅592
+0.02%
$ 59,248 $ 370
May 11, 11 PM $ 0.0₅592
-0.01%
$ 59,219 $ 334
May 11, 9 PM $ 0.0₅592
-0.13%
$ 59,204 $ 343
May 11, 8 PM $ 0.0₅593
-0.02%
$ 59,301 $ 345
May 11, 7 PM $ 0.0₅593
-0.72%
$ 59,314 $ 343
May 11, 6 PM $ 0.0₅598
-0.04%
$ 59,772 $ 402
May 11, 3 PM $ 0.0₅597
+0.77%
$ 59,657 $ 567
May 11, 2 PM $ 0.0₅591
-0.43%
$ 59,085 $ 570
May 11, 1 PM $ 0.0₅594
+0.15%
$ 59,440 $ 749
May 11, 11 AM $ 0.0₅597
+1.00%
$ 59,707 $ 769
May 11, 10 AM $ 0.0₅591
-0.08%
$ 59,119 $ 706
May 11, 9 AM $ 0.0₅592
+0.00%
$ 59,207 $ 648
May 11, 7 AM $ 0.0₅591
+0.00%
$ 59,082 $ 657
May 11, 3 AM $ 0.0₅594
+0.05%
$ 59,415 $ 663
May 11, 2 AM $ 0.0₅595
-0.48%
$ 59,462 $ 652
May 11, 1 AM $ 0.0₅597
-0.04%
$ 59,660 $ 674
May 11, 12 AM $ 0.0₅598
+0.27%
$ 59,800 $ 660
May 10, 11 PM $ 0.0₅598
+0.30%
$ 59,776 $ 728
May 10, 10 PM $ 0.0₅595
+0.96%
$ 59,466 $ 716
May 10, 8 PM $ 0.0₅584
-1.58%
$ 58,434 $ 733
May 10, 7 PM $ 0.0₅594
+1.73%
$ 59,443 $ 750
May 10, 6 PM $ 0.0₅585
+0.00%
$ 58,492 $ 618
May 10, 5 PM $ 0.0₅585
+0.67%
$ 58,450 $ 617
May 10, 4 PM $ 0.0₅581
+0.14%
$ 58,119 $ 636
May 10, 3 PM $ 0.0₅58
+0.57%
$ 58,009 $ 640
May 10, 2 PM $ 0.0₅576
+2.63%
$ 57,649 $ 632
May 10, 1 PM $ 0.0₅561
+0.57%
$ 56,132 $ 450
May 10, 12 PM $ 0.0₅557
+0.05%
$ 55,654 $ 442
May 10, 11 AM $ 0.0₅557
+0.00%
$ 55,741 $ 559
May 10, 10 AM $ 0.0₅557
+0.00%
$ 55,717 $ 554
May 10, 8 AM $ 0.0₅559
+0.00%
$ 55,906 $ 552
May 10, 3 AM $ 0.0₅558
+0.00%
$ 55,836 $ 800
May 10, 2 AM $ 0.0₅558
+0.00%
$ 55,790 $ 919
May 10, 1 AM $ 0.0₅558
-0.26%
$ 55,788 $ 1,029
May 10, 12 AM $ 0.0₅559
+0.00%
$ 55,941 $ 1,035
May 9, 11 PM $ 0.0₅553
+0.00%
$ -- $ 912
May 9, 10 PM $ 0.0₅553
-0.01%
$ 55,290 $ 926
May 9, 9 PM $ 0.0₅553
+0.33%
$ 55,284 $ 924
May 9, 8 PM $ 0.0₅551
+0.11%
$ 55,099 $ 904
May 9, 7 PM $ 0.0₅55
-0.13%
$ 54,987 $ 891
May 9, 6 PM $ 0.0₅551
+0.08%
$ 55,089 $ 903
May 9, 5 PM $ 0.0₅551
+1.74%
$ 55,060 $ 931
May 9, 4 PM $ 0.0₅541
+0.22%
$ 54,090 $ 803
May 9, 3 PM $ 0.0₅539
+0.00%
$ 53,890 $ 769
May 9, 2 PM $ 0.0₅54
-0.05%
$ 53,950 $ 794
May 9, 12 PM $ 0.0₅538
+0.09%
$ 53,836 $ 783
May 9, 11 AM $ 0.0₅539
+0.44%
$ 53,897 $ 757
May 9, 6 AM $ 0.0₅537
-0.13%
$ 53,696 $ 691