Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Shiba Inu Historical Data

BSHIB Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 PM $0.0₅473
+0.64%
$47,324 $724
Jul 4, 1 PM $0.0₅47
+0.05%
$46,994 $705
Jul 4, 11 AM $0.0₅468
-0.32%
$46,789 $806
Jul 4, 10 AM $0.0₅47
+0.26%
$46,959 $922
Jul 4, 9 AM $0.0₅469
-0.09%
$46,878 $930
Jul 4, 8 AM $0.0₅469
+0.11%
$46,911 $972
Jul 4, 7 AM $0.0₅468
+0.00%
$46,796 $983
Jul 4, 6 AM $0.0₅468
-0.12%
$46,821 $1,021
Jul 4, 5 AM $0.0₅468
-0.03%
$46,826 $1,014
Jul 4, 4 AM $0.0₅468
-0.07%
$46,766 $1,009
Jul 4, 3 AM $0.0₅468
+0.24%
$46,841 $1,015
Jul 4, 2 AM $0.0₅467
+0.18%
$46,709 $983
Jul 4, 1 AM $0.0₅469
+0.00%
$46,914 $955
Jul 4, 12 AM $0.0₅469
+0.13%
$46,940 $955
Jul 3, 11 PM $0.0₅468
-0.01%
$46,835 $1,011
Jul 3, 10 PM $0.0₅469
-0.33%
$46,895 $1,031
Jul 3, 9 PM $0.0₅471
+0.15%
$47,053 $1,028
Jul 3, 8 PM $0.0₅47
+0.64%
$46,980 $1,037
Jul 3, 7 PM $0.0₅465
+0.06%
$46,463 $966
Jul 3, 6 PM $0.0₅465
-0.10%
$46,465 $975
Jul 3, 5 PM $0.0₅465
+0.21%
$46,470 $1,011
Jul 3, 4 PM $0.0₅464
-3.66%
$46,404 $1,084
Jul 3, 3 PM $0.0₅481
-0.24%
$48,117 $863
Jul 3, 2 PM $0.0₅483
-0.65%
$48,254 $866
Jul 3, 1 PM $0.0₅484
+0.38%
$48,427 $1,209
Jul 3, 12 PM $0.0₅482
-0.34%
$48,170 $1,404
Jul 3, 11 AM $0.0₅484
-0.45%
$48,371 $1,370
Jul 3, 10 AM $0.0₅486
+1.16%
$48,562 $1,217
Jul 3, 9 AM $0.0₅48
+0.47%
$47,969 $1,175
Jul 3, 8 AM $0.0₅477
-0.05%
$47,725 $1,132
Jul 3, 7 AM $0.0₅478
-0.25%
$47,770 $1,114
Jul 3, 5 AM $0.0₅479
+0.43%
$47,879 $1,129
Jul 3, 4 AM $0.0₅478
+0.00%
$47,778 $1,246
Jul 3, 3 AM $0.0₅477
-0.05%
$47,661 $1,246
Jul 3, 2 AM $0.0₅48
+0.00%
$47,968 $1,262
Jul 3, 1 AM $0.0₅479
+0.66%
$47,881 $1,268
Jul 3, 12 AM $0.0₅475
-0.26%
$47,539 $1,314
Jul 2, 11 PM $0.0₅477
+0.11%
$47,653 $1,270
Jul 2, 10 PM $0.0₅477
-0.10%
$47,663 $1,387
Jul 2, 9 PM $0.0₅477
-0.10%
$47,709 $1,468
Jul 2, 8 PM $0.0₅477
-0.15%
$47,687 $1,485
Jul 2, 7 PM $0.0₅476
-0.40%
$47,613 $1,541
Jul 2, 6 PM $0.0₅478
+0.29%
$47,827 $1,620
Jul 2, 5 PM $0.0₅477
-2.17%
$47,722 $1,790
Jul 2, 4 PM $0.0₅485
-0.59%
$48,504 $2,078
Jul 2, 3 PM $0.0₅488
-0.03%
$48,775 $2,182
Jul 2, 2 PM $0.0₅489
-0.50%
$48,929 $2,226
Jul 2, 1 PM $0.0₅491
+3.47%
$49,067 $1,950
Jul 2, 12 PM $0.0₅473
+0.89%
$47,317 $1,672
Jul 2, 11 AM $0.0₅469
+0.10%
$46,931 $1,710