Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Shiba Inu Historical Data

BSHIB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 AM $0.0₅466
+1.09%
$46,577 $1,732
Jul 2, 8 AM $0.0₅461
+0.45%
$46,069 $1,692
Jul 2, 7 AM $0.0₅459
-0.22%
$45,929 $1,898
Jul 2, 6 AM $0.0₅461
-0.79%
$46,085 $1,913
Jul 2, 5 AM $0.0₅465
-0.53%
$46,470 $1,902
Jul 2, 4 AM $0.0₅467
+0.17%
$46,668 $2,092
Jul 2, 3 AM $0.0₅465
+0.83%
$46,504 $2,009
Jul 2, 2 AM $0.0₅46
-0.19%
$46,007 $2,147
Jul 2, 1 AM $0.0₅46
+0.72%
$46,037 $2,174
Jul 2, 12 AM $0.0₅451
-0.58%
$45,119 $2,161
Jul 1, 11 PM $0.0₅454
-0.16%
$45,414 $2,251
Jul 1, 10 PM $0.0₅454
+0.22%
$45,395 $2,380
Jul 1, 9 PM $0.0₅452
+0.15%
$45,199 $2,407
Jul 1, 8 PM $0.0₅452
-0.34%
$45,171 $2,764
Jul 1, 7 PM $0.0₅454
+0.09%
$45,380 $2,955
Jul 1, 6 PM $0.0₅453
-0.48%
$45,327 $3,026
Jul 1, 5 PM $0.0₅454
+1.41%
$45,450 $3,274
Jul 1, 4 PM $0.0₅449
-0.12%
$44,890 $3,569
Jul 1, 3 PM $0.0₅449
+1.60%
$44,909 $3,777
Jul 1, 2 PM $0.0₅441
+0.63%
$44,131 $3,753
Jul 1, 1 PM $0.0₅439
+2.80%
$43,865 $3,844
Jul 1, 12 PM $0.0₅426
-0.63%
$42,611 $3,731
Jul 1, 11 AM $0.0₅429
+0.45%
$42,903 $3,899
Jul 1, 10 AM $0.0₅429
+0.44%
$42,855 $3,917
Jul 1, 8 AM $0.0₅441
+0.00%
$44,123 $3,951
Jul 1, 7 AM $0.0₅441
-0.13%
$44,082 $3,956
Jul 1, 6 AM $0.0₅441
+0.03%
$44,144 $3,968
Jul 1, 5 AM $0.0₅445
+3.63%
$44,543 $3,898
Jul 1, 4 AM $0.0₅43
-0.02%
$42,980 $3,704
Jul 1, 3 AM $0.0₅429
-0.03%
$42,866 $3,628
Jul 1, 2 AM $0.0₅429
+0.44%
$42,857 $3,534
Jul 1, 1 AM $0.0₅427
+1.15%
$42,716 $3,522
Jul 1, 12 AM $0.0₅422
-0.04%
$42,174 $3,396
Jun 30, 11 PM $0.0₅423
-1.81%
$42,251 $3,343
Jun 30, 10 PM $0.0₅431
+3.23%
$43,122 $3,294
Jun 30, 9 PM $0.0₅418
+2.72%
$41,843 $3,044
Jun 30, 8 PM $0.0₅408
+2.31%
$40,760 $2,566
Jun 30, 7 PM $0.0₅398
+0.33%
$39,823 $2,289
Jun 30, 6 PM $0.0₅396
+5.34%
$39,646 $2,143
Jun 30, 5 PM $0.0₅376
+3.56%
$37,597 $1,771
Jun 30, 4 PM $0.0₅363
-0.30%
$36,251 $1,472
Jun 30, 3 PM $0.0₅365
+0.38%
$36,486 $1,364
Jun 30, 2 PM $0.0₅363
-0.47%
$36,311 $1,244
Jun 30, 1 PM $0.0₅364
-0.19%
$36,383 $1,265
Jun 30, 12 PM $0.0₅364
+3.13%
$36,412 $1,221
Jun 30, 11 AM $0.0₅353
+1.38%
$35,265 $1,074
Jun 30, 10 AM $0.0₅347
-0.09%
$34,742 $992
Jun 30, 9 AM $0.0₅348
+0.17%
$34,780 $969
Jun 30, 8 AM $0.0₅347
-0.89%
$34,676 $954
Jun 30, 7 AM $0.0₅351
+0.25%
$35,128 $906