Based Shiba Inu Historical Data

BSHIB Page 37
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0₅543
+0.19%
$ 54,343 $ 879
May 6, 7 AM $ 0.0₅539
+0.00%
$ 53,933 $ 888
May 6, 5 AM $ 0.0₅539
+0.00%
$ 53,946 $ 883
May 6, 4 AM $ 0.0₅538
-0.42%
$ 53,841 $ 898
May 6, 2 AM $ 0.0₅537
-0.26%
$ 53,734 $ 895
May 6, 1 AM $ 0.0₅538
-0.13%
$ 53,845 $ 888
May 6, 12 AM $ 0.0₅537
+0.05%
$ 53,728 $ 877
May 5, 11 PM $ 0.0₅537
+0.00%
$ 53,679 $ 884
May 5, 10 PM $ 0.0₅537
-0.46%
$ 53,740 $ 933
May 5, 9 PM $ 0.0₅541
+0.00%
$ 54,063 $ 966
May 5, 8 PM $ 0.0₅54
+0.00%
$ 53,959 $ 966
May 5, 7 PM $ 0.0₅54
+0.14%
$ 53,962 $ 966
May 5, 6 PM $ 0.0₅539
+0.47%
$ 53,856 $ 927
May 5, 5 PM $ 0.0₅536
-0.09%
$ 53,588 $ 863
May 5, 4 PM $ 0.0₅536
-0.58%
$ 53,606 $ 870
May 5, 3 PM $ 0.0₅539
+0.01%
$ 53,886 $ 1,077
May 5, 2 PM $ 0.0₅537
+2.69%
$ 53,732 $ 1,043
May 5, 1 PM $ 0.0₅523
+0.42%
$ 52,278 $ 777
May 5, 12 PM $ 0.0₅521
+0.26%
$ 52,102 $ 694
May 5, 11 AM $ 0.0₅519
+0.20%
$ 51,872 $ 641
May 5, 10 AM $ 0.0₅517
+0.11%
$ 51,749 $ 616
May 5, 9 AM $ 0.0₅519
+0.00%
$ 51,887 $ 583
May 5, 8 AM $ 0.0₅519
-0.22%
$ 51,875 $ 582
May 5, 7 AM $ 0.0₅52
+0.00%
$ 52,021 $ 553
May 5, 5 AM $ 0.0₅521
+0.00%
$ 52,062 $ 578
May 5, 4 AM $ 0.0₅521
+0.12%
$ 52,106 $ 571
May 5, 3 AM $ 0.0₅516
+0.00%
$ 51,614 $ 560
May 5, 2 AM $ 0.0₅516
-0.33%
$ 51,642 $ 559
May 5, 12 AM $ 0.0₅513
-0.14%
$ 51,288 $ 799
May 4, 11 PM $ 0.0₅513
-0.27%
$ 51,319 $ 917
May 4, 10 PM $ 0.0₅514
-0.33%
$ 51,446 $ 878
May 4, 9 PM $ 0.0₅516
+0.22%
$ 51,620 $ 859
May 4, 8 PM $ 0.0₅515
+0.00%
$ 51,458 $ 866
May 4, 6 PM $ 0.0₅515
-0.51%
$ 51,541 $ 912
May 4, 5 PM $ 0.0₅516
-0.02%
$ 51,552 $ 825
May 4, 4 PM $ 0.0₅515
+1.99%
$ 51,507 $ 776
May 4, 3 PM $ 0.0₅499
-0.11%
$ 49,917 $ 585
May 4, 2 PM $ 0.0₅495
-0.04%
$ 49,506 $ 555
May 4, 1 PM $ 0.0₅495
+0.00%
$ 49,534 $ 543
May 4, 12 PM $ 0.0₅494
+0.18%
$ 49,439 $ 541
May 4, 11 AM $ 0.0₅493
-0.17%
$ 49,340 $ 530
May 4, 10 AM $ 0.0₅493
-0.25%
$ 49,286 $ 541
May 4, 7 AM $ 0.0₅501
+0.14%
$ 50,061 $ 545
May 4, 6 AM $ 0.0₅5
+0.00%
$ 49,990 $ 542
May 4, 5 AM $ 0.0₅503
-0.58%
$ 50,281 $ 541
May 4, 4 AM $ 0.0₅506
+0.12%
$ 50,573 $ 516
May 4, 3 AM $ 0.0₅503
+0.00%
$ 50,292 $ 503
May 4, 2 AM $ 0.0₅503
+1.96%
$ 50,315 $ 492
May 4, 1 AM $ 0.0₅493
+0.91%
$ 49,341 $ 580
May 4, 12 AM $ 0.0₅488
-0.14%
$ 48,825 $ 541