Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Shiba Inu Historical Data

BSHIB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 AM $0.0₅351
+0.10%
$35,090 $894
Jun 30, 5 AM $0.0₅35
+0.01%
$34,990 $903
Jun 30, 2 AM $0.0₅351
-0.27%
$35,062 $926
Jun 30, 1 AM $0.0₅352
+0.34%
$35,197 $1,005
Jun 30, 12 AM $0.0₅352
-0.46%
$35,237 $1,148
Jun 29, 10 PM $0.0₅355
-0.52%
$35,459 $1,382
Jun 29, 9 PM $0.0₅356
-0.02%
$35,630 $1,387
Jun 29, 8 PM $0.0₅356
-0.15%
$35,596 $1,392
Jun 29, 7 PM $0.0₅357
+0.38%
$35,719 $1,397
Jun 29, 6 PM $0.0₅356
-0.20%
$35,617 $1,345
Jun 29, 5 PM $0.0₅356
+2.28%
$35,587 $1,320
Jun 29, 4 PM $0.0₅348
+0.15%
$34,843 $978
Jun 29, 3 PM $0.0₅348
+0.56%
$34,761 $911
Jun 29, 2 PM $0.0₅346
+0.32%
$34,550 $916
Jun 29, 12 PM $0.0₅346
-0.22%
$34,648 $821
Jun 29, 9 AM $0.0₅347
+0.00%
$34,669 $835
Jun 29, 8 AM $0.0₅347
-0.42%
$34,650 $833
Jun 29, 6 AM $0.0₅348
-0.07%
$34,810 $831
Jun 29, 5 AM $0.0₅348
+0.08%
$34,830 $828
Jun 29, 4 AM $0.0₅349
+0.00%
$34,879 $808
Jun 29, 3 AM $0.0₅349
+0.46%
$34,880 $807
Jun 29, 2 AM $0.0₅347
+0.36%
$34,712 $784
Jun 29, 1 AM $0.0₅346
+0.63%
$34,641 $740
Jun 29, 12 AM $0.0₅343
-0.91%
$34,346 $598
Jun 28, 11 PM $0.0₅346
+0.03%
$34,618 $560
Jun 28, 10 PM $0.0₅346
+0.00%
$34,598 $310
Jun 28, 9 PM $0.0₅347
-0.02%
$34,732 $315
Jun 28, 8 PM $0.0₅348
+0.72%
$34,801 $329
Jun 28, 7 PM $0.0₅347
+0.11%
$34,681 $356
Jun 28, 6 PM $0.0₅347
+0.19%
$34,671 $413
Jun 28, 4 PM $0.0₅349
-0.02%
$34,915 $451
Jun 28, 3 PM $0.0₅349
-0.16%
$34,890 $443
Jun 28, 1 PM $0.0₅349
-0.23%
$34,876 $374
Jun 28, 12 PM $0.0₅349
+0.16%
$34,947 $516
Jun 28, 11 AM $0.0₅349
+0.19%
$34,918 $499
Jun 28, 9 AM $0.0₅35
+0.00%
$34,976 $491
Jun 28, 6 AM $0.0₅346
+0.13%
$34,634 $507
Jun 28, 3 AM $0.0₅348
+0.00%
$34,759 $498
Jun 28, 2 AM $0.0₅35
+0.56%
$34,971 $481
Jun 28, 1 AM $0.0₅348
-0.48%
$34,793 $455
Jun 27, 11 PM $0.0₅35
+0.00%
$35,025 $416
Jun 27, 10 PM $0.0₅349
-0.48%
$34,900 $414
Jun 27, 9 PM $0.0₅351
+0.14%
$35,124 $415
Jun 27, 8 PM $0.0₅351
+0.37%
$35,053 $406
Jun 27, 7 PM $0.0₅349
-0.83%
$34,898 $374
Jun 27, 6 PM $0.0₅351
+0.00%
$35,139 $318
Jun 27, 3 PM $0.0₅355
+0.00%
$35,478 $303
Jun 27, 1 PM $0.0₅35
-0.25%
$35,046 $300
Jun 27, 10 AM $0.0₅351
+0.00%
$35,080 $126
Jun 27, 7 AM $0.0₅352
+0.00%
$35,191 $123