Based Shiba Inu Historical Data

BSHIB Page 38
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0₅488
-2.12%
$ 48,837 $ 353
May 3, 9 PM $ 0.0₅491
+0.07%
$ 49,132 $ 337
May 3, 8 PM $ 0.0₅491
+0.58%
$ 49,117 $ 321
May 3, 7 PM $ 0.0₅493
+0.00%
$ 49,259 $ 272
May 3, 6 PM $ 0.0₅487
+0.05%
$ 48,718 $ 268
May 3, 5 PM $ 0.0₅501
+2.36%
$ 50,070 $ 258
May 3, 4 PM $ 0.0₅486
+0.00%
$ 48,615 $ 257
May 3, 3 PM $ 0.0₅483
+0.70%
$ 48,273 $ 257
May 3, 2 PM $ 0.0₅481
-1.23%
$ 48,096 $ 255
May 3, 1 PM $ 0.0₅487
+0.00%
$ 48,657 $ 253
May 3, 12 PM $ 0.0₅487
-0.05%
$ 48,682 $ 252
May 3, 11 AM $ 0.0₅485
+0.40%
$ 48,508 $ 231
May 3, 2 AM $ 0.0₅479
-2.49%
$ 47,914 $ 271
May 2, 10 PM $ 0.0₅489
-0.24%
$ 48,865 $ 71
May 2, 9 PM $ 0.0₅487
+0.04%
$ 48,707 $ 71
May 2, 11 AM $ 0.0₅484
+0.01%
$ 48,433 $ 424
May 2, 9 AM $ 0.0₅478
+0.00%
$ 47,813 $ 520
May 2, 7 AM $ 0.0₅486
+0.00%
$ 48,626 $ 520
May 2, 4 AM $ 0.0₅485
+0.00%
$ 48,450 $ 574
May 2, 3 AM $ 0.0₅485
+0.00%
$ 48,466 $ 618
May 2, 2 AM $ 0.0₅485
-0.80%
$ 48,463 $ 568
May 2, 1 AM $ 0.0₅488
+0.03%
$ 48,811 $ 571
May 2, 12 AM $ 0.0₅487
+0.05%
$ 48,738 $ 576
May 1, 9 PM $ 0.0₅485
+0.00%
$ 48,468 $ 596
May 1, 7 PM $ 0.0₅489
+0.00%
$ 48,890 $ 590
May 1, 6 PM $ 0.0₅489
-1.03%
$ 48,915 $ 562
May 1, 5 PM $ 0.0₅491
-0.19%
$ 49,051 $ 553
May 1, 2 PM $ 0.0₅49
-0.27%
$ 48,978 $ 526
May 1, 1 PM $ 0.0₅49
+0.15%
$ 48,951 $ 524
May 1, 12 PM $ 0.0₅49
+2.14%
$ 48,982 $ 515
May 1, 11 AM $ 0.0₅48
+2.10%
$ 47,950 $ 413
May 1, 10 AM $ 0.0₅471
+0.33%
$ 47,107 $ 285
May 1, 9 AM $ 0.0₅469
+0.30%
$ 46,949 $ 266
May 1, 8 AM $ 0.0₅47
+0.40%
$ 47,031 $ 250
May 1, 7 AM $ 0.0₅469
+0.29%
$ 46,918 $ 245
May 1, 5 AM $ 0.0₅468
+0.00%
$ 46,810 $ 239
May 1, 4 AM $ 0.0₅468
-0.18%
$ 46,806 $ 205
May 1, 3 AM $ 0.0₅468
+0.63%
$ 46,847 $ 147
May 1, 2 AM $ 0.0₅465
+0.13%
$ 46,543 $ 140
May 1, 1 AM $ 0.0₅464
+0.00%
$ 46,449 $ 134
May 1, 12 AM $ 0.0₅464
+0.58%
$ 46,449 $ 151
Apr 30, 11 PM $ 0.0₅462
-0.02%
$ 46,193 $ 136
Apr 30, 10 PM $ 0.0₅462
+0.02%
$ 46,238 $ 131
Apr 30, 9 PM $ 0.0₅462
-0.03%
$ 46,220 $ 123
Apr 30, 8 PM $ 0.0₅463
+0.00%
$ 46,312 $ 112
Apr 30, 7 PM $ 0.0₅462
+0.19%
$ 46,199 $ 112
Apr 30, 6 PM $ 0.0₅461
+0.93%
$ 46,113 $ 100
Apr 30, 4 PM $ 0.0₅458
-0.01%
$ 45,759 $ 60
Apr 30, 3 PM $ 0.0₅458
+0.09%
$ 45,761 $ 35
Apr 30, 2 AM $ 0.0₅459
+0.00%
$ 45,916 $ 31