Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Shiba Inu Historical Data

BSHIB Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 AM $0.0₅352
+0.00%
$35,165 $139
Jun 26, 11 PM $0.0₅351
+0.00%
$35,105 $130
Jun 26, 9 PM $0.0₅351
+0.00%
$35,053 $132
Jun 26, 8 PM $0.0₅352
+0.00%
$35,245 $127
Jun 26, 5 PM $0.0₅353
+0.00%
$35,278 $128
Jun 26, 4 PM $0.0₅351
+0.00%
$35,094 $126
Jun 26, 3 PM $0.0₅35
-0.06%
$35,034 $122
Jun 26, 2 PM $0.0₅348
+0.00%
$34,832 $218
Jun 26, 12 PM $0.0₅344
+0.00%
$34,376 $208
Jun 26, 10 AM $0.0₅344
+0.00%
$34,439 $212
Jun 26, 9 AM $0.0₅344
+0.00%
$34,431 $215
Jun 26, 7 AM $0.0₅351
+0.40%
$35,083 $214
Jun 26, 6 AM $0.0₅345
+0.00%
$34,502 $211
Jun 26, 5 AM $0.0₅345
+0.00%
$-- $206
Jun 26, 3 AM $0.0₅344
+1.15%
$34,360 $209
Jun 26, 2 AM $0.0₅341
-0.97%
$34,135 $276
Jun 25, 9 PM $0.0₅348
+0.68%
$34,846 $330
Jun 25, 7 PM $0.0₅345
-0.28%
$34,480 $332
Jun 25, 3 PM $0.0₅344
-0.25%
$34,406 $354
Jun 25, 2 PM $0.0₅345
-2.17%
$34,496 $244
Jun 25, 1 PM $0.0₅353
-1.53%
$35,326 $254
Jun 25, 12 PM $0.0₅358
-0.16%
$35,831 $243
Jun 25, 11 AM $0.0₅36
+0.00%
$35,972 $245
Jun 25, 10 AM $0.0₅359
-0.34%
$35,946 $246
Jun 25, 9 AM $0.0₅363
+0.00%
$36,275 $413
Jun 25, 7 AM $0.0₅364
+0.42%
$36,374 $411
Jun 25, 5 AM $0.0₅36
+0.92%
$35,679 $406
Jun 25, 3 AM $0.0₅355
-0.45%
$35,475 $339
Jun 25, 1 AM $0.0₅358
+0.24%
$35,754 $333
Jun 25, 12 AM $0.0₅357
+0.25%
$35,721 $321
Jun 24, 11 PM $0.0₅358
+0.42%
$35,763 $316
Jun 24, 10 PM $0.0₅356
+0.00%
$-- $306
Jun 24, 9 PM $0.0₅356
-0.25%
$35,563 $305
Jun 24, 8 PM $0.0₅354
+1.34%
$35,354 $299
Jun 24, 7 PM $0.0₅347
+0.28%
$34,723 $292
Jun 24, 6 PM $0.0₅345
-0.62%
$34,525 $283
Jun 24, 5 PM $0.0₅351
-2.44%
$35,066 $266
Jun 24, 4 PM $0.0₅358
+0.09%
$35,786 $277
Jun 24, 3 PM $0.0₅362
-0.58%
$36,243 $281
Jun 24, 2 PM $0.0₅363
-0.34%
$36,317 $302
Jun 24, 1 PM $0.0₅367
-0.46%
$36,740 $298
Jun 24, 12 PM $0.0₅37
-0.14%
$37,036 $306
Jun 24, 11 AM $0.0₅371
+0.69%
$37,050 $305
Jun 24, 10 AM $0.0₅37
+0.36%
$36,977 $299
Jun 24, 8 AM $0.0₅369
+0.00%
$36,861 $130
Jun 24, 5 AM $0.0₅369
+0.21%
$36,930 $164
Jun 24, 4 AM $0.0₅368
+0.00%
$36,783 $165
Jun 24, 3 AM $0.0₅368
+0.00%
$36,786 $174
Jun 24, 2 AM $0.0₅369
+0.00%
$36,943 $172
Jun 24, 1 AM $0.0₅369
+0.43%
$36,920 $169