Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Shiba Inu Historical Data

BSHIB Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 PM $0.0₅367
-0.34%
$36,652 $166
Jun 23, 6 PM $0.0₅364
-0.22%
$36,442 $162
Jun 23, 5 PM $0.0₅365
+0.00%
$36,523 $159
Jun 23, 4 PM $0.0₅366
+0.74%
$36,553 $488
Jun 23, 3 PM $0.0₅363
-0.45%
$36,311 $517
Jun 23, 2 PM $0.0₅365
+0.40%
$36,465 $507
Jun 23, 1 PM $0.0₅363
-0.69%
$36,259 $715
Jun 23, 12 PM $0.0₅365
+0.00%
$36,532 $735
Jun 23, 9 AM $0.0₅363
+0.00%
$36,255 $739
Jun 23, 8 AM $0.0₅363
-2.33%
$36,280 $737
Jun 23, 7 AM $0.0₅372
+0.35%
$37,214 $745
Jun 23, 6 AM $0.0₅371
-1.51%
$37,128 $874
Jun 23, 5 AM $0.0₅378
-0.52%
$37,847 $864
Jun 23, 4 AM $0.0₅38
+0.00%
$38,011 $865
Jun 23, 3 AM $0.0₅38
-0.04%
$38,000 $864
Jun 23, 1 AM $0.0₅379
+0.00%
$37,871 $853
Jun 22, 11 PM $0.0₅38
+0.00%
$37,984 $871
Jun 22, 10 PM $0.0₅382
+0.10%
$38,212 $875
Jun 22, 9 PM $0.0₅382
-0.14%
$38,193 $892
Jun 22, 7 PM $0.0₅382
+0.00%
$38,235 $887
Jun 22, 5 PM $0.0₅384
+0.19%
$38,380 $876
Jun 22, 4 PM $0.0₅384
-0.39%
$38,363 $513
Jun 22, 3 PM $0.0₅385
+0.11%
$38,536 $499
Jun 22, 2 PM $0.0₅388
-0.83%
$38,779 $485
Jun 22, 1 PM $0.0₅391
+0.78%
$39,069 $438
Jun 22, 12 PM $0.0₅386
+0.00%
$38,634 $428
Jun 22, 11 AM $0.0₅386
+0.59%
$38,601 $425
Jun 22, 7 AM $0.0₅383
+0.56%
$38,297 $413
Jun 22, 6 AM $0.0₅379
-0.07%
$37,934 $371
Jun 22, 1 AM $0.0₅381
+1.12%
$38,072 $358
Jun 22, 12 AM $0.0₅375
+0.79%
$37,510 $349
Jun 21, 11 PM $0.0₅374
-0.22%
$37,376 $343
Jun 21, 10 PM $0.0₅375
+0.44%
$37,457 $386
Jun 21, 9 PM $0.0₅374
-0.92%
$37,400 $376
Jun 21, 8 PM $0.0₅377
-0.18%
$37,738 $376
Jun 21, 4 PM $0.0₅375
-0.46%
$37,542 $466
Jun 21, 3 PM $0.0₅377
+0.58%
$37,746 $611
Jun 21, 1 PM $0.0₅374
-0.07%
$37,423 $596
Jun 21, 12 PM $0.0₅374
-0.73%
$37,379 $523
Jun 21, 5 AM $0.0₅379
-0.40%
$37,915 $603
Jun 21, 4 AM $0.0₅38
-0.09%
$38,030 $592
Jun 21, 2 AM $0.0₅38
+0.41%
$38,031 $645
Jun 21, 1 AM $0.0₅379
+0.25%
$37,861 $595
Jun 21, 12 AM $0.0₅378
-0.37%
$37,799 $592
Jun 20, 11 PM $0.0₅379
+0.13%
$37,909 $572
Jun 20, 10 PM $0.0₅378
+0.00%
$37,824 $541
Jun 20, 9 PM $0.0₅378
+0.00%
$37,759 $531
Jun 20, 8 PM $0.0₅378
-0.02%
$37,829 $523
Jun 20, 7 PM $0.0₅376
-0.54%
$37,591 $512
Jun 20, 6 PM $0.0₅378
+0.22%
$37,780 $504