Based Shiba Inu Historical Data

BSHIB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0000158
+3.91%
$ 158,221 $ 8
Feb 11, 2025 $ 0.0000152
+3.02%
$ 152,291 $ 9
Feb 10, 2025 $ 0.0000148
-0.20%
$ 147,954 $ 2
Feb 9, 2025 $ 0.0000155
+3.30%
$ 154,726 $ 6
Feb 8, 2025 $ 0.0000148
-3.28%
$ 147,581 $ 2
Feb 7, 2025 $ 0.0000153
-9.33%
$ 152,741 $ 6
Feb 6, 2025 $ 0.0000168
-3.81%
$ 168,250 $ 4
Feb 5, 2025 $ 0.0000175
-2.87%
$ 175,117 $ 10
Feb 4, 2025 $ 0.000018
-0.68%
$ 180,247 $ 10
Feb 3, 2025 $ 0.0000182
+1.84%
$ 181,780 $ 32
Feb 2, 2025 $ 0.0000179
-7.57%
$ 178,702 $ 10
Feb 1, 2025 $ 0.0000194
-7.01%
$ 193,549 $ 5
Jan 31, 2025 $ 0.0000208
-7.62%
$ 208,455 $ 26
Jan 30, 2025 $ 0.0000226
+3.86%
$ 225,519 $ 2
Jan 29, 2025 $ 0.0000217
-8.41%
$ 216,913 $ 4
Jan 28, 2025 $ 0.0000236
+3.37%
$ 236,029 $ 12
Jan 27, 2025 $ 0.0000229
-3.69%
$ 228,976 $ 12
Jan 26, 2025 $ 0.0000239
+1.87%
$ 238,558 $ 3
Jan 25, 2025 $ 0.0000234
-2.78%
$ 234,291 $ 7
Jan 24, 2025 $ 0.0000241
-3.38%
$ 241,107 $ 3
Jan 23, 2025 $ 0.000024
+3.21%
$ 239,800 $ 12
Jan 22, 2025 $ 0.0000239
-9.68%
$ 238,809 $ 24
Jan 21, 2025 $ 0.0000265
+16.43%
$ 265,142 $ 4,823
Jan 20, 2025 $ 0.0000228
-13.44%
$ 227,726 $ 3,625
Jan 19, 2025 $ 0.0000283
+0.11%
$ 282,867 $ 15,338
Jan 18, 2025 $ 0.0000292
-7.92%
$ 291,567 $ 93
Jan 17, 2025 $ 0.0000312
+8.37%
$ 311,676 $ 55
Jan 16, 2025 $ 0.0000291
-7.72%
$ 290,620 $ 23
Jan 15, 2025 $ 0.0000303
+10.45%
$ 303,301 $ 12,241
Jan 14, 2025 $ 0.0000269
-4.44%
$ 269,406 $ 5,020
Jan 13, 2025 $ 0.0000294
-4.45%
$ 294,209 $ 4,224
Jan 12, 2025 $ 0.0000311
+0.42%
$ 310,721 $ 1,284
Jan 11, 2025 $ 0.0000311
+1.30%
$ 310,571 $ 1,047
Jan 10, 2025 $ 0.0000307
-0.62%
$ 306,993 $ 4
Jan 9, 2025 $ 0.0000309
+0.02%
$ 308,909 $ 15
Jan 8, 2025 $ 0.000031
-9.05%
$ 309,744 $ 31
Jan 7, 2025 $ 0.0000341
-6.91%
$ 341,097 $ 242
Jan 6, 2025 $ 0.0000345
+14.02%
$ 344,706 $ 43
Jan 5, 2025 $ 0.00003
-7.83%
$ 300,332 $ 44
Jan 4, 2025 $ 0.0000322
-5.47%
$ 321,668 $ 40
Jan 3, 2025 $ 0.0000344
+21.06%
$ 343,962 $ 6,926
Jan 2, 2025 $ 0.000028
-0.16%
$ 280,366 $ 10,611
Jan 1, 2025 $ 0.0000284
-0.76%
$ 284,039 $ 3,715
Dec 31, 2024 $ 0.0000288
-10.06%
$ 288,384 $ 9,036
Dec 30, 2024 $ 0.0000337
-1.65%
$ 336,639 $ 5,119
Dec 29, 2024 $ 0.0000337
+19.22%
$ 336,747 $ 7,765
Dec 28, 2024 $ 0.0000285
+3.26%
$ 285,309 $ 5,928
Dec 27, 2024 $ 0.0000268
+5.50%
$ 267,741 $ 8,527
Dec 26, 2024 $ 0.0000265
-17.85%
$ 264,841 $ 7,640
Dec 25, 2024 $ 0.0000336
-3.94%
$ 335,682 $ 3,349