Based Shiba Inu Historical Data

BSHIB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0000268
+5.50%
$ 267,741 $ 8,527
Dec 26, 2024 $ 0.0000265
-17.85%
$ 264,841 $ 7,640
Dec 25, 2024 $ 0.0000336
-3.94%
$ 335,682 $ 3,349
Dec 24, 2024 $ 0.0000358
+6.71%
$ 358,333 $ 2,774
Dec 23, 2024 $ 0.0000342
+10.46%
$ 342,072 $ 5,622
Dec 22, 2024 $ 0.0000311
-3.67%
$ 311,111 $ 8,026
Dec 21, 2024 $ 0.0000335
-6.69%
$ 335,037 $ 6,669
Dec 20, 2024 $ 0.0000359
-18.33%
$ 359,080 $ 285
Dec 19, 2024 $ 0.000044
-10.00%
$ 439,670 $ 123
Dec 18, 2024 $ 0.0000489
-4.56%
$ 488,515 $ 228
Dec 17, 2024 $ 0.0000512
-7.25%
$ 511,901 $ 620
Dec 16, 2024 $ 0.0000552
-5.91%
$ 551,870 $ 1,292
Dec 15, 2024 $ 0.0000586
+9.37%
$ 586,265 $ 11,661
Dec 14, 2024 $ 0.0000536
-11.60%
$ 536,052 $ 332
Dec 13, 2024 $ 0.0000606
-5.87%
$ 606,034 $ 6,940
Dec 12, 2024 $ 0.0000642
+6.17%
$ 642,237 $ 23,607
Dec 11, 2024 $ 0.000062
+23.09%
$ 606,151 $ 19,342
Dec 10, 2024 $ 0.0000501
-8.39%
$ 500,587 $ 16,972
Dec 9, 2024 $ 0.0000544
-14.84%
$ 544,342 $ 22,371
Dec 8, 2024 $ 0.0000708
+21.21%
$ 708,430 $ 23,204
Dec 7, 2024 $ 0.0000594
-2.80%
$ 594,310 $ 23,538
Dec 6, 2024 $ 0.0000598
+2.76%
$ 598,205 $ 71,345
Dec 5, 2024 $ 0.0000581
+76.12%
$ 633,349 $ 92,934
Dec 4, 2024 $ 0.000033
+3.62%
$ 330,000 $ 6
Dec 3, 2024 $ 0.0000314
-3.94%
$ 311,562 $ 162
Dec 2, 2024 $ 0.0000314
-3.93%
$ 328,889 $ 290
Dec 1, 2024 $ 0.0000333
-11.00%
$ 330,191 $ 124
Nov 30, 2024 $ 0.0000368
-0.23%
$ 367,560 $ 31
Nov 29, 2024 $ 0.0000372
-0.28%
$ 370,877 $ 67
Nov 28, 2024 $ 0.0000377
-14.31%
$ 377,173 $ 79
Nov 27, 2024 $ 0.0000437
+22.91%
$ 437,110 $ 460
Nov 26, 2024 $ 0.000035
-2.09%
$ 350,063 $ 4,402
Nov 25, 2024 $ 0.0000356
-2.01%
$ 358,557 $ 9,429
Nov 24, 2024 $ 0.0000363
-13.88%
$ 362,912 $ 6,502
Nov 23, 2024 $ 0.000043
-0.63%
$ 430,055 $ 3,593
Nov 22, 2024 $ 0.0000438
+11.70%
$ 437,571 $ 9,590
Nov 21, 2024 $ 0.0000403
+7.22%
$ 402,711 $ 9,819
Nov 20, 2024 $ 0.0000372
-9.65%
$ 382,158 $ 387
Nov 19, 2024 $ 0.0000416
-25.41%
$ 412,962 $ 15,948
Nov 18, 2024 $ 0.0000564
+17.86%
$ 563,671 $ 739
Nov 17, 2024 $ 0.0000478
-9.17%
$ 478,267 $ 1,167
Nov 16, 2024 $ 0.0000509
-11.72%
$ 509,245 $ 5,884
Nov 15, 2024 $ 0.0000568
-11.96%
$ 568,027 $ 3,429
Nov 14, 2024 $ 0.0000638
-31.79%
$ 637,986 $ 7,352
Nov 13, 2024 $ 0.0000947
-2.80%
$ 946,871 $ 2,844
Nov 12, 2024 $ 0.0000976
+14.36%
$ 975,546 $ 44,757
Nov 11, 2024 $ 0.0000852
+32.18%
$ 852,371 $ 46,162
Nov 10, 2024 $ 0.0000652
+44.09%
$ 652,116 $ 31,888
Nov 9, 2024 $ 0.0000454
-14.50%
$ 453,660 $ 23,381
Nov 8, 2024 $ 0.0000535
+31.77%
$ 535,470 $ 13,598