Based Shiba Inu Historical Data

BSHIB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.0₅45
+0.74%
$ 44,995 $ 177
Aug 6, 5 AM $ 0.0₅45
+0.77%
$ 45,020 $ 184
Aug 6, 3 AM $ 0.0₅446
-0.88%
$ 44,589 $ 189
Aug 6, 2 AM $ 0.0₅447
-0.94%
$ 44,697 $ 344
Aug 5, 9 PM $ 0.0₅449
-0.70%
$ 44,943 $ 593
Aug 5, 8 PM $ 0.0₅452
-0.43%
$ 45,154 $ 604
Aug 5, 7 PM $ 0.0₅451
-0.71%
$ 45,146 $ 523
Aug 5, 6 PM $ 0.0₅455
-0.17%
$ 45,467 $ 416
Aug 5, 5 PM $ 0.0₅452
+0.13%
$ 45,154 $ 417
Aug 5, 4 PM $ 0.0₅448
-0.22%
$ 44,837 $ 420
Aug 5, 2 PM $ 0.0₅447
+0.00%
$ 44,669 $ 467
Aug 5, 1 PM $ 0.0₅443
-0.12%
$ 44,274 $ 466
Aug 5, 12 PM $ 0.0₅446
+0.57%
$ 44,578 $ 469
Aug 5, 10 AM $ 0.0₅444
+0.44%
$ 44,361 $ 490
Aug 5, 8 AM $ 0.0₅443
+0.00%
$ 44,278 $ 544
Aug 5, 7 AM $ 0.0₅442
+0.79%
$ 44,199 $ 542
Aug 5, 6 AM $ 0.0₅442
+0.77%
$ 44,163 $ 548
Aug 5, 5 AM $ 0.0₅443
+0.00%
$ 44,340 $ 564
Aug 5, 4 AM $ 0.0₅442
+0.49%
$ 44,184 $ 562
Aug 5, 3 AM $ 0.0₅442
-0.36%
$ 44,237 $ 575
Aug 5, 2 AM $ 0.0₅445
+0.09%
$ 44,498 $ 531
Aug 5, 1 AM $ 0.0₅444
+0.52%
$ 44,373 $ 519
Aug 5, 12 AM $ 0.0₅445
+0.19%
$ 44,511 $ 503
Aug 4, 11 PM $ 0.0₅445
-0.17%
$ 44,466 $ 508
Aug 4, 10 PM $ 0.0₅445
-0.25%
$ 44,541 $ 479
Aug 4, 9 PM $ 0.0₅446
+0.61%
$ 44,571 $ 394
Aug 4, 8 PM $ 0.0₅444
-0.97%
$ 44,423 $ 440
Aug 4, 7 PM $ 0.0₅449
+1.14%
$ 44,874 $ 413
Aug 4, 6 PM $ 0.0₅444
+0.37%
$ 44,397 $ 436
Aug 4, 5 PM $ 0.0₅443
+0.15%
$ 44,336 $ 665
Aug 4, 4 PM $ 0.0₅444
-0.24%
$ 44,438 $ 679
Aug 4, 3 PM $ 0.0₅446
+0.45%
$ 44,597 $ 666
Aug 4, 2 PM $ 0.0₅444
+3.77%
$ 44,411 $ 681
Aug 4, 1 PM $ 0.0₅446
-0.08%
$ 44,619 $ 687
Aug 4, 12 PM $ 0.0₅445
+0.00%
$ 44,471 $ 693
Aug 4, 11 AM $ 0.0₅445
+1.27%
$ 44,467 $ 692
Aug 4, 10 AM $ 0.0₅438
-0.40%
$ 43,841 $ 711
Aug 4, 9 AM $ 0.0₅44
+0.41%
$ 43,956 $ 679
Aug 4, 8 AM $ 0.0₅438
+2.77%
$ 43,836 $ 664
Aug 4, 7 AM $ 0.0₅44
-0.02%
$ -- $ 672
Aug 4, 6 AM $ 0.0₅44
-1.24%
$ 43,969 $ 672
Aug 4, 4 AM $ 0.0₅44
-0.43%
$ 44,050 $ 631
Aug 4, 3 AM $ 0.0₅445
-0.29%
$ 44,538 $ 629
Aug 4, 2 AM $ 0.0₅447
+0.09%
$ 44,736 $ 631
Aug 3, 11 PM $ 0.0₅448
+1.25%
$ 44,838 $ 715
Aug 3, 10 PM $ 0.0₅45
+0.43%
$ 45,026 $ 1,215
Aug 3, 9 PM $ 0.0₅449
-0.01%
$ 44,887 $ 1,276
Aug 3, 8 PM $ 0.0₅447
+0.00%
$ 44,687 $ 1,219
Aug 3, 7 PM $ 0.0₅447
+0.10%
$ 44,713 $ 1,218
Aug 3, 6 PM $ 0.0₅446
+1.65%
$ 44,611 $ 1,307