Based Shiba Inu Historical Data

BSHIB Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0₅51
+0.08%
$ 51,020 $ 201
May 23, 2 AM $ 0.0₅51
-0.11%
$ 50,989 $ 198
May 23, 1 AM $ 0.0₅511
+0.44%
$ 51,063 $ 204
May 23, 12 AM $ 0.0₅508
-0.36%
$ 50,816 $ 224
May 22, 11 PM $ 0.0₅51
+0.00%
$ 50,962 $ 208
May 22, 10 PM $ 0.0₅51
-0.44%
$ 51,045 $ 218
May 22, 9 PM $ 0.0₅513
+0.15%
$ 51,275 $ 204
May 22, 8 PM $ 0.0₅512
+0.29%
$ 51,177 $ 176
May 22, 7 PM $ 0.0₅509
-2.27%
$ 50,930 $ 209
May 22, 6 PM $ 0.0₅523
+0.00%
$ 52,318 $ 216
May 22, 5 PM $ 0.0₅524
+0.14%
$ 52,407 $ 214
May 22, 4 PM $ 0.0₅523
+0.09%
$ 52,295 $ 216
May 22, 3 PM $ 0.0₅523
+0.00%
$ 52,273 $ 122
May 22, 2 PM $ 0.0₅523
-0.44%
$ 52,286 $ 122
May 22, 12 PM $ 0.0₅526
+0.00%
$ 52,641 $ 130
May 22, 9 AM $ 0.0₅524
+0.00%
$ 52,417 $ 130
May 22, 8 AM $ 0.0₅525
+0.00%
$ 52,505 $ 129
May 22, 2 AM $ 0.0₅528
+0.40%
$ 52,770 $ 127
May 22, 1 AM $ 0.0₅526
+0.04%
$ 52,598 $ 119
May 21, 11 PM $ 0.0₅526
-0.08%
$ 52,585 $ 92
May 21, 10 PM $ 0.0₅527
-0.05%
$ 52,701 $ 90
May 21, 9 PM $ 0.0₅528
-0.04%
$ 52,763 $ 88
May 21, 8 PM $ 0.0₅526
-0.21%
$ 52,646 $ 95
May 21, 7 PM $ 0.0₅524
-0.06%
$ 52,426 $ 67
May 21, 6 PM $ 0.0₅526
-0.54%
$ 52,585 $ 67
May 21, 5 PM $ 0.0₅529
+0.99%
$ 52,906 $ 66
May 21, 4 PM $ 0.0₅525
-0.08%
$ 52,541 $ 61
May 21, 2 PM $ 0.0₅52
+0.00%
$ 51,996 $ 133
May 21, 1 PM $ 0.0₅522
+0.14%
$ 52,185 $ 188
May 21, 12 PM $ 0.0₅521
-0.21%
$ 52,112 $ 216
May 21, 1 AM $ 0.0₅528
+0.03%
$ 52,760 $ 235
May 20, 10 PM $ 0.0₅523
-0.53%
$ 52,334 $ 319
May 20, 9 PM $ 0.0₅526
+0.00%
$ 52,619 $ 319
May 20, 8 PM $ 0.0₅527
+0.17%
$ 52,678 $ 329
May 20, 7 PM $ 0.0₅525
-0.40%
$ 52,547 $ 312
May 20, 6 PM $ 0.0₅528
+0.01%
$ 52,795 $ 324
May 20, 5 PM $ 0.0₅526
+0.00%
$ 52,626 $ 319
May 20, 2 PM $ 0.0₅527
+0.49%
$ 52,666 $ 449
May 20, 1 PM $ 0.0₅523
-0.71%
$ 52,284 $ 342
May 20, 12 PM $ 0.0₅527
+0.54%
$ 52,734 $ 338
May 20, 11 AM $ 0.0₅525
-0.05%
$ 52,474 $ 307
May 20, 10 AM $ 0.0₅525
+0.00%
$ 52,495 $ 308
May 20, 7 AM $ 0.0₅525
+0.00%
$ 52,520 $ 304
May 20, 3 AM $ 0.0₅52
+0.00%
$ 52,016 $ 308
May 20, 2 AM $ 0.0₅52
-0.14%
$ 52,030 $ 308
May 20, 1 AM $ 0.0₅52
-0.11%
$ 51,952 $ 305
May 20, 12 AM $ 0.0₅52
-0.14%
$ 52,033 $ 240
May 19, 11 PM $ 0.0₅522
+0.36%
$ 52,177 $ 237
May 19, 10 PM $ 0.0₅519
+0.00%
$ 51,900 $ 227
May 19, 8 PM $ 0.0₅521
+0.00%
$ 52,149 $ 207