Based Shiba Inu Historical Data

BSHIB Page 40
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0₅497
-0.37%
$ 49,655 $ 74
Apr 17, 2 PM $ 0.0₅496
+0.78%
$ 49,556 $ 69
Apr 17, 1 PM $ 0.0₅488
+1.26%
$ 48,824 $ 69
Apr 16, 8 PM $ 0.0₅473
+0.00%
$ 47,347 $ 32
Apr 16, 5 PM $ 0.0₅469
+0.23%
$ 46,878 $ 28
Apr 16, 4 PM $ 0.0₅472
+0.23%
$ 47,215 $ 27
Apr 16, 3 PM $ 0.0₅471
+1.68%
$ 47,095 $ 26
Apr 16, 2 PM $ 0.0₅465
-0.23%
$ 46,533 $ 64
Apr 16, 12 PM $ 0.0₅474
+0.00%
$ 47,442 $ 96
Apr 16, 10 AM $ 0.0₅474
+0.00%
$ 47,443 $ 110
Apr 16, 6 AM $ 0.0₅476
-0.02%
$ 47,650 $ 109
Apr 16, 5 AM $ 0.0₅475
+0.00%
$ 47,531 $ 108
Apr 15, 2 PM $ 0.0₅472
+0.00%
$ 47,230 $ 401
Apr 15, 11 AM $ 0.0₅476
+0.41%
$ 47,571 $ 361
Apr 15, 4 AM $ 0.0₅474
+0.15%
$ 47,439 $ 347
Apr 15, 3 AM $ 0.0₅472
+0.08%
$ 47,180 $ 336
Apr 15, 2 AM $ 0.0₅473
-0.28%
$ 47,306 $ 324
Apr 15, 1 AM $ 0.0₅474
-0.05%
$ 47,426 $ 321
Apr 15, 12 AM $ 0.0₅475
-0.09%
$ 47,477 $ 306
Apr 14, 7 PM $ 0.0₅472
-0.72%
$ 47,175 $ 313
Apr 14, 6 PM $ 0.0₅475
+0.49%
$ 47,543 $ 312
Apr 14, 5 PM $ 0.0₅473
-0.30%
$ 47,333 $ 313
Apr 14, 3 PM $ 0.0₅48
-5.67%
$ 48,049 $ 323
Apr 14, 4 AM $ 0.0₅506
+0.07%
$ 50,640 $ 14
Apr 13, 11 PM $ 0.0₅505
+0.91%
$ 50,499 $ 9
Apr 13, 10 PM $ 0.0₅498
+1.45%
$ 49,777 $ 7
Apr 13, 7 PM $ 0.0₅482
+0.00%
$ 48,162 $ 2
Apr 12, 2 PM $ 0.0₅468
+0.00%
$ 46,826 $ 21
Apr 12, 10 AM $ 0.0₅474
+0.00%
$ 47,408 $ 16
Apr 12, 5 AM $ 0.0₅473
+0.00%
$ 47,302 $ 12
Apr 12, 1 AM $ 0.0₅476
-1.79%
$ 47,564 $ 11
Apr 11, 6 PM $ 0.0₅489
+0.00%
$ 48,853 $ 33
Apr 10, 9 PM $ 0.0₅481
+0.00%
$ 48,053 $ 26
Apr 9, 8 AM $ 0.0₅465
+0.00%
$ 46,504 $ 6
Apr 9, 3 AM $ 0.0₅465
+0.00%
$ 46,491 $ 7
Apr 8, 10 PM $ 0.0₅47
+0.00%
$ 46,969 $ 10
Apr 8, 2 PM $ 0.0₅468
-1.27%
$ 46,831 $ 34
Apr 7, 11 PM $ 0.0₅48
+2.93%
$ 47,991 $ 38
Apr 7, 10 PM $ 0.0₅463
+1.76%
$ 46,269 $ 33
Apr 7, 6 PM $ 0.0₅446
-0.25%
$ 44,647 $ 17
Apr 7, 3 PM $ 0.0₅441
+0.00%
$ 44,109 $ 5
Apr 7, 2 PM $ 0.0₅442
+0.00%
$ 44,249 $ 4
Apr 6, 2 AM $ 0.0₅454
+0.07%
$ 45,389 $ 19
Apr 2, 3 AM $ 0.0₅443
+0.00%
$ 44,344 $ 5
Apr 1, 7 PM $ 0.0₅457
+0.00%
$ 45,696 $ 2
Apr 1, 6 AM $ 0.0₅458
+0.00%
$ 45,777 $ 8
Mar 31, 6 PM $ 0.0₅452
+0.00%
$ 45,208 $ 112
Mar 31, 5 PM $ 0.0₅45
+0.00%
$ 44,959 $ 112
Mar 31, 2 AM $ 0.0₅443
+1.28%
$ 44,280 $ 10
Mar 30, 5 PM $ 0.0₅431
+0.00%
$ 43,113 $ 51