Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Shiba Inu Historical Data

BSHIB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 PM $0.0₅378
+0.22%
$37,780 $504
Jun 20, 5 PM $0.0₅377
+0.07%
$37,718 $477
Jun 20, 4 PM $0.0₅378
-0.30%
$37,754 $433
Jun 20, 3 PM $0.0₅379
-0.29%
$37,926 $282
Jun 20, 2 PM $0.0₅376
+0.13%
$37,557 $285
Jun 20, 1 PM $0.0₅377
-0.11%
$37,704 $284
Jun 20, 12 PM $0.0₅377
-0.27%
$37,747 $257
Jun 20, 10 AM $0.0₅379
+0.00%
$37,894 $267
Jun 20, 9 AM $0.0₅379
+0.00%
$37,912 $263
Jun 20, 7 AM $0.0₅378
+0.00%
$37,817 $273
Jun 20, 5 AM $0.0₅379
+0.49%
$37,944 $144
Jun 20, 4 AM $0.0₅377
+0.13%
$37,741 $160
Jun 20, 3 AM $0.0₅377
+0.04%
$37,678 $127
Jun 20, 12 AM $0.0₅377
+0.13%
$37,650 $156
Jun 19, 11 PM $0.0₅376
+0.00%
$37,601 $150
Jun 19, 5 PM $0.0₅374
+0.00%
$37,356 $189
Jun 19, 3 PM $0.0₅375
-0.06%
$37,512 $196
Jun 19, 2 PM $0.0₅375
+0.13%
$37,515 $197
Jun 19, 12 PM $0.0₅373
+0.06%
$37,328 $302
Jun 19, 11 AM $0.0₅373
+0.00%
$37,308 $300
Jun 19, 10 AM $0.0₅372
-0.16%
$37,197 $309
Jun 19, 9 AM $0.0₅373
+0.00%
$37,311 $312
Jun 19, 8 AM $0.0₅373
+0.00%
$37,278 $316
Jun 19, 7 AM $0.0₅373
-0.21%
$37,290 $314
Jun 19, 5 AM $0.0₅373
+0.27%
$37,315 $299
Jun 19, 3 AM $0.0₅372
-0.81%
$37,237 $341
Jun 19, 2 AM $0.0₅375
-0.42%
$37,471 $335
Jun 19, 12 AM $0.0₅377
+0.21%
$37,682 $358
Jun 18, 10 PM $0.0₅375
+0.00%
$37,481 $339
Jun 18, 9 PM $0.0₅375
+0.00%
$37,502 $340
Jun 18, 8 PM $0.0₅373
-0.28%
$37,342 $320
Jun 18, 7 PM $0.0₅374
+1.23%
$37,429 $318
Jun 18, 5 PM $0.0₅37
-0.01%
$37,000 $361
Jun 18, 4 PM $0.0₅37
-0.13%
$37,002 $369
Jun 18, 3 PM $0.0₅373
-2.28%
$37,273 $367
Jun 18, 2 PM $0.0₅381
-0.03%
$38,121 $416
Jun 18, 1 PM $0.0₅383
-0.13%
$38,287 $427
Jun 18, 12 PM $0.0₅383
+0.28%
$38,339 $360
Jun 18, 10 AM $0.0₅383
-0.40%
$38,269 $641
Jun 18, 9 AM $0.0₅383
-0.16%
$38,302 $640
Jun 18, 7 AM $0.0₅381
+0.00%
$38,149 $700
Jun 18, 6 AM $0.0₅382
-0.09%
$38,164 $691
Jun 18, 5 AM $0.0₅379
-0.09%
$37,926 $680
Jun 18, 4 AM $0.0₅38
-1.00%
$38,001 $688
Jun 18, 3 AM $0.0₅384
+0.00%
$38,373 $712
Jun 18, 1 AM $0.0₅386
-0.03%
$38,572 $1,081
Jun 17, 10 PM $0.0₅382
+0.09%
$38,190 $1,191
Jun 17, 9 PM $0.0₅382
+0.00%
$38,212 $1,299
Jun 17, 8 PM $0.0₅38
-0.14%
$38,018 $1,351
Jun 17, 7 PM $0.0₅381
-1.79%
$38,108 $1,366