Based Shiba Inu Historical Data

BSHIB Page 42
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0₅481
+0.00%
$ 48,083 $ 230
Mar 5, 12 PM $ 0.0₅481
+1.83%
$ 48,089 $ 129
Mar 5, 9 AM $ 0.0₅454
+0.00%
$ 45,400 $ 25
Mar 5, 8 AM $ 0.0₅454
-0.12%
$ 45,403 $ 24
Mar 5, 5 AM $ 0.0₅461
-0.07%
$ 46,067 $ 48
Mar 5, 1 AM $ 0.0₅463
+0.02%
$ 46,269 $ 60
Mar 4, 10 PM $ 0.0₅471
+0.00%
$ 47,080 $ 57
Mar 4, 9 PM $ 0.0₅471
-1.55%
$ 47,097 $ 57
Mar 4, 8 PM $ 0.0₅477
+0.00%
$ 47,745 $ 53
Mar 4, 7 PM $ 0.0₅479
+0.20%
$ 47,855 $ 53
Mar 4, 6 PM $ 0.0₅47
+0.00%
$ 47,004 $ 50
Mar 4, 5 PM $ 0.0₅469
+0.00%
$ 46,893 $ 48
Mar 4, 9 AM $ 0.0₅443
+0.00%
$ 44,324 $ 9
Mar 4, 8 AM $ 0.0₅442
+2.14%
$ 44,184 $ 8
Mar 3, 5 AM $ 0.0₅437
+0.00%
$ 43,696 $ 144
Mar 3, 4 AM $ 0.0₅438
+0.00%
$ 43,781 $ 141
Mar 2, 8 PM $ 0.0₅445
+2.90%
$ 44,488 $ 145
Mar 2, 7 PM $ 0.0₅433
+0.00%
$ 43,262 $ 7
Mar 2, 4 PM $ 0.0₅435
+2.63%
$ 43,503 $ 5
Feb 27, 8 PM $ 0.0₅419
+0.00%
$ 41,941 $ 152
Feb 27, 7 PM $ 0.0₅408
+0.00%
$ 40,827 $ 52
Feb 27, 2 PM $ 0.0₅415
+0.00%
$ 41,522 $ 48
Feb 27, 12 PM $ 0.0₅417
+0.00%
$ 41,728 $ 47
Feb 25, 11 PM $ 0.0₅442
-6.05%
$ 44,185 $ 673
Feb 25, 5 PM $ 0.0₅497
+0.00%
$ 49,679 $ 56
Feb 25, 1 PM $ 0.0₅464
+0.00%
$ 46,390 $ 2
Feb 25, 2 AM $ 0.0₅451
+0.00%
$ 45,141 $ 97
Feb 25, 1 AM $ 0.0₅451
+0.00%
$ 45,071 $ 95
Feb 23, 5 PM $ 0.0₅442
+0.00%
$ 44,235 $ 65
Feb 23, 10 AM $ 0.0₅448
+0.00%
$ 44,835 $ 65
Feb 23, 3 AM $ 0.0₅441
-0.93%
$ 44,090 $ 53
Feb 23, 1 AM $ 0.0₅455
+0.00%
$ 45,523 $ 23
Feb 21, 12 AM $ 0.0₅463
+0.00%
$ -- $ 0
Feb 16, 9 AM $ 0.0₅486
+0.00%
$ 48,551 $ 1
Feb 15, 5 PM $ 0.0₅481
-1.75%
$ 48,072 $ 4
Feb 15, 4 AM $ 0.0₅497
+0.00%
$ 49,676 $ 155
Feb 15, 3 AM $ 0.0₅498
+0.00%
$ 49,772 $ 154
Feb 15, 2 AM $ 0.0₅501
+0.00%
$ 50,083 $ 182
Feb 15, 1 AM $ 0.0₅502
-1.47%
$ 50,198 $ 182
Feb 14, 11 PM $ 0.0₅514
+0.00%
$ 51,374 $ 133
Feb 14, 10 PM $ 0.0₅514
+0.00%
$ 51,373 $ 30
Feb 14, 11 AM $ 0.0₅523
+0.10%
$ 52,327 $ 3
Feb 14, 9 AM $ 0.0₅516
+0.00%
$ 51,614 $ 2
Feb 14, 8 AM $ 0.0₅514
+0.00%
$ 51,361 $ 2
Feb 13, 3 PM $ 0.0₅509
+0.00%
$ 50,905 $ 3
Feb 13, 1 AM $ 0.0₅49
+0.00%
$ 48,966 $ 6
Feb 12, 4 PM $ 0.0₅481
+0.00%
$ 48,066 $ 2
Feb 12, 11 AM $ 0.0₅492
+0.00%
$ 49,173 $ 6
Feb 12, 10 AM $ 0.0₅49
+0.00%
$ 49,011 $ 6
Feb 12, 5 AM $ 0.0₅487
+0.00%
$ 48,660 $ 8