Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Shiba Inu Historical Data

BSHIB Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 PM $0.0₅361
+0.15%
$36,135 $369
Jun 11, 2 PM $0.0₅361
-3.17%
$36,105 $345
Jun 11, 1 PM $0.0₅374
-1.09%
$37,379 $141
Jun 11, 11 AM $0.0₅379
+0.29%
$37,929 $108
Jun 11, 5 AM $0.0₅377
-0.36%
$37,711 $112
Jun 11, 4 AM $0.0₅379
+0.12%
$37,878 $109
Jun 11, 1 AM $0.0₅376
+0.96%
$37,557 $106
Jun 11, 12 AM $0.0₅372
+0.05%
$37,217 $100
Jun 10, 10 PM $0.0₅37
+0.62%
$37,029 $89
Jun 10, 9 PM $0.0₅37
-0.27%
$36,993 $85
Jun 10, 8 PM $0.0₅372
-0.17%
$37,209 $77
Jun 10, 7 PM $0.0₅373
-0.28%
$37,256 $78
Jun 10, 6 PM $0.0₅373
-0.10%
$37,280 $79
Jun 10, 5 PM $0.0₅371
+0.00%
$37,137 $74
Jun 10, 2 PM $0.0₅376
-1.14%
$37,576 $83
Jun 10, 1 PM $0.0₅378
+0.82%
$37,756 $84
Jun 10, 12 PM $0.0₅371
+0.33%
$37,100 $74
Jun 10, 10 AM $0.0₅371
+0.00%
$37,093 $91
Jun 10, 9 AM $0.0₅371
+0.00%
$37,098 $91
Jun 10, 8 AM $0.0₅375
+0.00%
$37,508 $87
Jun 10, 4 AM $0.0₅373
+0.00%
$37,312 $100
Jun 10, 2 AM $0.0₅372
-0.09%
$37,199 $98
Jun 10, 1 AM $0.0₅376
+0.00%
$37,625 $93
Jun 9, 8 PM $0.0₅378
+0.00%
$37,802 $100
Jun 9, 7 PM $0.0₅378
+0.31%
$37,829 $89
Jun 9, 5 PM $0.0₅377
+1.21%
$37,669 $85
Jun 9, 4 PM $0.0₅374
-0.35%
$37,371 $98
Jun 9, 3 PM $0.0₅376
-0.09%
$37,617 $99
Jun 9, 2 PM $0.0₅377
-0.61%
$37,716 $98
Jun 9, 12 PM $0.0₅384
+0.49%
$38,381 $109
Jun 9, 11 AM $0.0₅382
+0.11%
$38,171 $98
Jun 9, 10 AM $0.0₅382
+0.08%
$38,223 $73
Jun 9, 8 AM $0.0₅384
+0.00%
$38,414 $76
Jun 9, 4 AM $0.0₅383
+0.20%
$38,310 $72
Jun 9, 12 AM $0.0₅383
-1.29%
$38,287 $122
Jun 8, 11 PM $0.0₅383
+0.00%
$38,259 $130
Jun 8, 10 PM $0.0₅389
-0.52%
$38,925 $130
Jun 8, 9 PM $0.0₅391
+0.83%
$39,109 $136
Jun 8, 5 PM $0.0₅385
-0.54%
$38,543 $134
Jun 8, 4 PM $0.0₅388
-0.60%
$38,752 $137
Jun 8, 3 PM $0.0₅388
+0.64%
$38,845 $128
Jun 8, 2 PM $0.0₅386
-0.37%
$38,601 $128
Jun 8, 1 PM $0.0₅388
+0.00%
$38,783 $127
Jun 8, 11 AM $0.0₅386
+0.00%
$38,603 $128
Jun 8, 10 AM $0.0₅382
-0.02%
$38,201 $129
Jun 8, 9 AM $0.0₅382
+0.35%
$38,194 $131
Jun 8, 5 AM $0.0₅378
-0.66%
$37,826 $441
Jun 8, 2 AM $0.0₅384
-0.18%
$38,449 $444
Jun 8, 1 AM $0.0₅385
-1.17%
$38,481 $406
Jun 8, 12 AM $0.0₅391
+1.24%
$39,114 $399