Based Shiba Inu Historical Data

BSHIB Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0₅566
+0.00%
$ 56,590 $ 132
Feb 3, 11 PM $ 0.0₅563
+0.00%
$ 56,301 $ 113
Feb 3, 10 PM $ 0.0₅569
-1.31%
$ 56,850 $ 113
Feb 3, 9 PM $ 0.0₅577
+0.56%
$ 57,728 $ 109
Feb 3, 8 PM $ 0.0₅567
+2.81%
$ 56,698 $ 100
Feb 3, 4 PM $ 0.0₅564
+0.00%
$ 56,406 $ 95
Feb 2, 3 PM $ 0.0₅586
+0.00%
$ 58,614 $ 23
Feb 2, 12 PM $ 0.0₅576
+0.00%
$ 57,552 $ 20
Feb 2, 5 AM $ 0.0₅563
+0.00%
$ 56,345 $ 12
Feb 2, 4 AM $ 0.0₅555
-0.15%
$ 55,518 $ 10
Feb 1, 11 PM $ 0.0₅563
-2.86%
$ 56,277 $ 140
Feb 1, 8 PM $ 0.0₅58
+0.36%
$ 58,027 $ 136
Feb 1, 7 PM $ 0.0₅594
-0.29%
$ 59,446 $ 42
Feb 1, 6 PM $ 0.0₅594
+0.00%
$ 59,412 $ 38
Feb 1, 3 PM $ 0.0₅591
+0.00%
$ 59,070 $ 8
Feb 1, 4 AM $ 0.0₅622
+0.00%
$ 62,213 $ 1,032
Download