Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Shiba Inu Historical Data

BSHIB Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 AM $0.0₅43
-1.08%
$42,981 $481
Jun 4, 10 PM $0.0₅451
+0.01%
$45,058 $366
Jun 4, 8 PM $0.0₅453
-0.47%
$45,263 $371
Jun 4, 7 PM $0.0₅455
+0.00%
$45,509 $370
Jun 4, 6 PM $0.0₅455
+0.64%
$45,483 $417
Jun 4, 5 PM $0.0₅454
+0.00%
$45,373 $418
Jun 4, 4 PM $0.0₅456
-0.30%
$45,618 $423
Jun 4, 3 PM $0.0₅458
-0.11%
$45,802 $424
Jun 4, 2 PM $0.0₅46
+0.17%
$46,035 $407
Jun 4, 1 PM $0.0₅46
+0.49%
$45,985 $391
Jun 4, 12 PM $0.0₅457
+2.36%
$45,682 $394
Jun 4, 11 AM $0.0₅445
+0.67%
$44,467 $356
Jun 4, 10 AM $0.0₅446
+0.12%
$44,649 $346
Jun 4, 9 AM $0.0₅448
-0.85%
$44,750 $348
Jun 4, 8 AM $0.0₅451
-0.27%
$45,097 $345
Jun 4, 5 AM $0.0₅456
-0.73%
$45,606 $358
Jun 4, 4 AM $0.0₅46
+1.88%
$45,978 $357
Jun 4, 3 AM $0.0₅451
+1.79%
$45,147 $236
Jun 4, 2 AM $0.0₅441
-0.70%
$44,090 $233
Jun 4, 1 AM $0.0₅444
-0.64%
$44,376 $243
Jun 4, 12 AM $0.0₅447
-1.56%
$44,688 $225
Jun 3, 11 PM $0.0₅454
-0.37%
$45,424 $211
Jun 3, 10 PM $0.0₅456
-0.32%
$45,611 $215
Jun 3, 9 PM $0.0₅457
+1.86%
$45,667 $217
Jun 3, 8 PM $0.0₅453
+0.00%
$45,289 $236
Jun 3, 7 PM $0.0₅453
-0.48%
$45,343 $220
Jun 3, 6 PM $0.0₅455
+0.28%
$45,534 $209
Jun 3, 4 PM $0.0₅454
-0.30%
$45,396 $167
Jun 3, 1 PM $0.0₅465
+0.00%
$46,506 $175
Jun 3, 12 PM $0.0₅465
-0.36%
$46,501 $175
Jun 3, 11 AM $0.0₅466
+0.17%
$46,624 $168
Jun 3, 6 AM $0.0₅462
+0.00%
$46,156 $177
Jun 3, 5 AM $0.0₅461
+0.16%
$46,082 $177
Jun 3, 4 AM $0.0₅453
+0.00%
$45,260 $161
Jun 3, 3 AM $0.0₅454
-0.23%
$45,404 $142
Jun 3, 2 AM $0.0₅457
+0.00%
$45,684 $141
Jun 3, 1 AM $0.0₅455
-0.55%
$45,509 $140
Jun 2, 11 PM $0.0₅456
-1.12%
$45,554 $148
Jun 2, 10 PM $0.0₅464
-0.75%
$46,376 $133
Jun 2, 9 PM $0.0₅467
+0.21%
$46,744 $117
Jun 2, 8 PM $0.0₅466
-0.26%
$46,638 $108
Jun 2, 7 PM $0.0₅468
+0.00%
$46,771 $121
Jun 2, 6 PM $0.0₅471
+0.15%
$47,146 $129
Jun 2, 5 PM $0.0₅471
+0.11%
$47,077 $149
Jun 2, 4 PM $0.0₅473
-0.02%
$47,336 $150
Jun 2, 3 PM $0.0₅475
+0.00%
$47,520 $206
Jun 2, 2 PM $0.0₅483
+0.00%
$48,270 $206
Jun 2, 1 PM $0.0₅483
+0.10%
$48,299 $204
Jun 2, 12 PM $0.0₅483
+0.00%
$48,279 $191
Jun 2, 8 AM $0.0₅485
+0.00%
$-- $190