Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Shiba Inu Historical Data

BSHIB Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 PM $0.0₅509
+0.35%
$50,939 $201
May 23, 5 PM $0.0₅508
+0.00%
$50,792 $208
May 23, 3 PM $0.0₅508
+0.35%
$50,765 $296
May 23, 1 PM $0.0₅502
+0.12%
$50,151 $287
May 23, 12 PM $0.0₅5
+0.01%
$49,996 $269
May 23, 11 AM $0.0₅501
+0.00%
$50,092 $263
May 23, 10 AM $0.0₅5
-0.08%
$50,010 $262
May 23, 9 AM $0.0₅5
+0.00%
$49,997 $261
May 23, 8 AM $0.0₅5
-1.66%
$49,956 $259
May 23, 6 AM $0.0₅509
+0.00%
$50,929 $244
May 23, 5 AM $0.0₅509
-0.02%
$50,947 $240
May 23, 4 AM $0.0₅509
-0.12%
$50,942 $239
May 23, 3 AM $0.0₅51
+0.08%
$51,020 $201
May 23, 2 AM $0.0₅51
-0.11%
$50,989 $198
May 23, 1 AM $0.0₅511
+0.44%
$51,063 $204
May 23, 12 AM $0.0₅508
-0.36%
$50,816 $224
May 22, 11 PM $0.0₅51
+0.00%
$50,962 $208
May 22, 10 PM $0.0₅51
-0.44%
$51,045 $218
May 22, 9 PM $0.0₅513
+0.15%
$51,275 $204
May 22, 8 PM $0.0₅512
+0.29%
$51,177 $176
May 22, 7 PM $0.0₅509
-2.27%
$50,930 $209
May 22, 6 PM $0.0₅523
+0.00%
$52,318 $216
May 22, 5 PM $0.0₅524
+0.14%
$52,407 $214
May 22, 4 PM $0.0₅523
+0.09%
$52,295 $216
May 22, 3 PM $0.0₅523
+0.00%
$52,273 $122
May 22, 2 PM $0.0₅523
-0.44%
$52,286 $122
May 22, 12 PM $0.0₅526
+0.00%
$52,641 $130
May 22, 9 AM $0.0₅524
+0.00%
$52,417 $130
May 22, 8 AM $0.0₅525
+0.00%
$52,505 $129
May 22, 2 AM $0.0₅528
+0.40%
$52,770 $127
May 22, 1 AM $0.0₅526
+0.04%
$52,598 $119
May 21, 11 PM $0.0₅526
-0.08%
$52,585 $92
May 21, 10 PM $0.0₅527
-0.05%
$52,701 $90
May 21, 9 PM $0.0₅528
-0.04%
$52,763 $88
May 21, 8 PM $0.0₅526
-0.21%
$52,646 $95
May 21, 7 PM $0.0₅524
-0.06%
$52,426 $67
May 21, 6 PM $0.0₅526
-0.54%
$52,585 $67
May 21, 5 PM $0.0₅529
+0.99%
$52,906 $66
May 21, 4 PM $0.0₅525
-0.08%
$52,541 $61
May 21, 2 PM $0.0₅52
+0.00%
$51,996 $133
May 21, 1 PM $0.0₅522
+0.14%
$52,185 $188
May 21, 12 PM $0.0₅521
-0.21%
$52,112 $216
May 21, 1 AM $0.0₅528
+0.03%
$52,760 $235
May 20, 10 PM $0.0₅523
-0.53%
$52,334 $319
May 20, 9 PM $0.0₅526
+0.00%
$52,619 $319
May 20, 8 PM $0.0₅527
+0.17%
$52,678 $329
May 20, 7 PM $0.0₅525
-0.40%
$52,547 $312
May 20, 6 PM $0.0₅528
+0.01%
$52,795 $324
May 20, 5 PM $0.0₅526
+0.00%
$52,626 $319
May 20, 2 PM $0.0₅527
+0.49%
$52,666 $449