Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Shiba Inu Historical Data

BSHIB Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 PM $0.0₅556
-0.08%
$55,597 $307
May 16, 9 PM $0.0₅556
+0.00%
$55,613 $303
May 16, 8 PM $0.0₅556
+0.00%
$-- $299
May 16, 7 PM $0.0₅556
+0.00%
$55,602 $299
May 16, 6 PM $0.0₅556
+0.21%
$55,596 $261
May 16, 5 PM $0.0₅555
+0.00%
$55,466 $247
May 16, 4 PM $0.0₅556
-0.10%
$55,566 $232
May 16, 3 PM $0.0₅556
-0.68%
$55,620 $226
May 16, 2 PM $0.0₅559
+0.81%
$55,922 $219
May 16, 1 PM $0.0₅555
+0.03%
$55,476 $216
May 16, 11 AM $0.0₅553
+0.00%
$55,294 $232
May 16, 9 AM $0.0₅564
+0.00%
$56,353 $229
May 16, 8 AM $0.0₅56
+0.00%
$55,987 $245
May 16, 7 AM $0.0₅558
-1.17%
$55,812 $244
May 16, 6 AM $0.0₅566
+0.00%
$56,570 $245
May 16, 5 AM $0.0₅566
+0.05%
$56,595 $252
May 16, 4 AM $0.0₅565
-0.29%
$56,506 $287
May 16, 3 AM $0.0₅567
+0.00%
$56,678 $275
May 16, 2 AM $0.0₅567
+0.13%
$56,750 $250
May 16, 1 AM $0.0₅566
+0.00%
$56,607 $247
May 16, 12 AM $0.0₅566
-0.06%
$56,565 $247
May 15, 11 PM $0.0₅566
+0.20%
$56,638 $242
May 15, 6 PM $0.0₅565
-0.09%
$56,547 $324
May 15, 5 PM $0.0₅566
+0.29%
$56,621 $313
May 15, 2 PM $0.0₅563
-0.46%
$56,255 $330
May 15, 1 PM $0.0₅565
-1.12%
$56,500 $345
May 15, 11 AM $0.0₅573
+0.23%
$57,344 $344
May 15, 8 AM $0.0₅571
+0.00%
$57,149 $327
May 15, 7 AM $0.0₅573
+0.00%
$57,269 $313
May 15, 6 AM $0.0₅573
+0.44%
$57,295 $310
May 15, 5 AM $0.0₅57
-0.75%
$56,986 $303
May 15, 2 AM $0.0₅578
+0.00%
$57,826 $274
May 15, 12 AM $0.0₅581
+0.00%
$58,107 $276
May 14, 11 PM $0.0₅581
+0.14%
$58,102 $280
May 14, 9 PM $0.0₅582
+0.00%
$58,202 $204
May 14, 8 PM $0.0₅582
-0.20%
$58,186 $218
May 14, 5 PM $0.0₅588
+0.47%
$58,794 $176
May 14, 4 PM $0.0₅585
+0.66%
$58,515 $177
May 14, 3 PM $0.0₅58
-0.04%
$57,999 $168
May 14, 2 PM $0.0₅579
+0.67%
$57,897 $199
May 14, 12 PM $0.0₅571
+0.00%
$57,142 $190
May 14, 7 AM $0.0₅576
+0.14%
$57,636 $277
May 14, 6 AM $0.0₅577
+0.60%
$57,700 $279
May 14, 5 AM $0.0₅573
+0.00%
$57,294 $293
May 14, 3 AM $0.0₅573
+0.00%
$57,258 $310
May 14, 12 AM $0.0₅576
+0.46%
$57,580 $314
May 13, 11 PM $0.0₅573
+0.00%
$57,283 $274
May 13, 10 PM $0.0₅573
-0.15%
$57,270 $260
May 13, 9 PM $0.0₅573
+0.00%
$57,317 $251
May 13, 8 PM $0.0₅573
+0.11%
$57,339 $236