Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Shiba Inu Historical Data

BSHIB Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 PM $0.0₅532
-0.06%
$53,196 $313
May 7, 3 PM $0.0₅532
+0.01%
$53,242 $343
May 7, 2 PM $0.0₅533
-0.41%
$53,311 $345
May 7, 1 PM $0.0₅538
-0.29%
$53,788 $360
May 7, 11 AM $0.0₅539
+1.14%
$53,910 $387
May 7, 10 AM $0.0₅533
+0.04%
$53,275 $298
May 7, 7 AM $0.0₅535
+0.00%
$53,481 $314
May 7, 5 AM $0.0₅535
+0.00%
$53,478 $317
May 7, 3 AM $0.0₅533
+0.13%
$53,251 $357
May 7, 2 AM $0.0₅532
-0.20%
$53,186 $359
May 7, 1 AM $0.0₅533
-1.17%
$53,250 $337
May 7, 12 AM $0.0₅537
+0.00%
$53,742 $371
May 6, 11 PM $0.0₅538
+0.00%
$53,841 $372
May 6, 10 PM $0.0₅538
-0.19%
$53,751 $354
May 6, 9 PM $0.0₅538
+0.00%
$53,765 $359
May 6, 7 PM $0.0₅537
+0.00%
$53,681 $373
May 6, 6 PM $0.0₅537
-0.51%
$53,704 $557
May 6, 5 PM $0.0₅54
-0.15%
$53,982 $595
May 6, 4 PM $0.0₅54
+0.05%
$54,032 $547
May 6, 3 PM $0.0₅541
-0.11%
$54,088 $500
May 6, 2 PM $0.0₅538
-0.55%
$53,843 $511
May 6, 1 PM $0.0₅542
-1.33%
$54,159 $732
May 6, 12 PM $0.0₅549
+0.09%
$54,910 $813
May 6, 11 AM $0.0₅548
-0.05%
$54,776 $856
May 6, 10 AM $0.0₅548
+0.30%
$54,808 $870
May 6, 9 AM $0.0₅547
+0.48%
$54,677 $862
May 6, 8 AM $0.0₅543
+0.19%
$54,343 $879
May 6, 7 AM $0.0₅539
+0.00%
$53,933 $888
May 6, 5 AM $0.0₅539
+0.00%
$53,946 $883
May 6, 4 AM $0.0₅538
-0.42%
$53,841 $898
May 6, 2 AM $0.0₅537
-0.26%
$53,734 $895
May 6, 1 AM $0.0₅538
-0.13%
$53,845 $888
May 6, 12 AM $0.0₅537
+0.05%
$53,728 $877
May 5, 11 PM $0.0₅537
+0.00%
$53,679 $884
May 5, 10 PM $0.0₅537
-0.46%
$53,740 $933
May 5, 9 PM $0.0₅541
+0.00%
$54,063 $966
May 5, 8 PM $0.0₅54
+0.00%
$53,959 $966
May 5, 7 PM $0.0₅54
+0.14%
$53,962 $966
May 5, 6 PM $0.0₅539
+0.47%
$53,856 $927
May 5, 5 PM $0.0₅536
-0.09%
$53,588 $863
May 5, 4 PM $0.0₅536
-0.58%
$53,606 $870
May 5, 3 PM $0.0₅539
+0.01%
$53,886 $1,077
May 5, 2 PM $0.0₅537
+2.69%
$53,732 $1,043
May 5, 1 PM $0.0₅523
+0.42%
$52,278 $777
May 5, 12 PM $0.0₅521
+0.26%
$52,102 $694
May 5, 11 AM $0.0₅519
+0.20%
$51,872 $641
May 5, 10 AM $0.0₅517
+0.11%
$51,749 $616
May 5, 9 AM $0.0₅519
+0.00%
$51,887 $583
May 5, 8 AM $0.0₅519
-0.22%
$51,875 $582
May 5, 7 AM $0.0₅52
+0.00%
$52,021 $553