Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Shiba Inu Historical Data

BSHIB Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 PM $0.0₅489
+0.00%
$48,890 $590
May 1, 6 PM $0.0₅489
-1.03%
$48,915 $562
May 1, 5 PM $0.0₅491
-0.19%
$49,051 $553
May 1, 2 PM $0.0₅49
-0.27%
$48,978 $526
May 1, 1 PM $0.0₅49
+0.15%
$48,951 $524
May 1, 12 PM $0.0₅49
+2.14%
$48,982 $515
May 1, 11 AM $0.0₅48
+2.10%
$47,950 $413
May 1, 10 AM $0.0₅471
+0.33%
$47,107 $285
May 1, 9 AM $0.0₅469
+0.30%
$46,949 $266
May 1, 8 AM $0.0₅47
+0.40%
$47,031 $250
May 1, 7 AM $0.0₅469
+0.29%
$46,918 $245
May 1, 5 AM $0.0₅468
+0.00%
$46,810 $239
May 1, 4 AM $0.0₅468
-0.18%
$46,806 $205
May 1, 3 AM $0.0₅468
+0.63%
$46,847 $147
May 1, 2 AM $0.0₅465
+0.13%
$46,543 $140
May 1, 1 AM $0.0₅464
+0.00%
$46,449 $134
May 1, 12 AM $0.0₅464
+0.58%
$46,449 $151
Apr 30, 11 PM $0.0₅462
-0.02%
$46,193 $136
Apr 30, 10 PM $0.0₅462
+0.02%
$46,238 $131
Apr 30, 9 PM $0.0₅462
-0.03%
$46,220 $123
Apr 30, 8 PM $0.0₅463
+0.00%
$46,312 $112
Apr 30, 7 PM $0.0₅462
+0.19%
$46,199 $112
Apr 30, 6 PM $0.0₅461
+0.93%
$46,113 $100
Apr 30, 4 PM $0.0₅458
-0.01%
$45,759 $60
Apr 30, 3 PM $0.0₅458
+0.09%
$45,761 $35
Apr 30, 2 AM $0.0₅459
+0.00%
$45,916 $31
Apr 30, 1 AM $0.0₅459
+0.16%
$45,871 $30
Apr 29, 6 PM $0.0₅452
+0.00%
$45,227 $117
Apr 29, 3 PM $0.0₅46
-0.47%
$45,993 $116
Apr 29, 1 PM $0.0₅467
+0.00%
$46,671 $142
Apr 29, 1 AM $0.0₅46
+0.00%
$45,997 $116
Apr 28, 6 PM $0.0₅47
+0.00%
$46,974 $31
Apr 28, 2 PM $0.0₅465
+0.00%
$46,461 $49
Apr 28, 2 AM $0.0₅474
+0.00%
$47,412 $74
Apr 28, 1 AM $0.0₅477
+0.00%
$47,681 $74
Apr 28, 12 AM $0.0₅473
+0.00%
$47,300 $72
Apr 27, 11 PM $0.0₅471
+0.00%
$47,054 $72
Apr 27, 4 PM $0.0₅468
+0.00%
$46,787 $150
Apr 27, 3 PM $0.0₅471
-0.80%
$47,088 $149
Apr 27, 5 AM $0.0₅485
+0.00%
$48,467 $111
Apr 27, 3 AM $0.0₅49
+0.00%
$-- $86
Apr 27, 1 AM $0.0₅491
+0.88%
$49,119 $85
Apr 26, 11 PM $0.0₅486
+0.00%
$48,595 $83
Apr 26, 7 PM $0.0₅484
+0.01%
$48,408 $61
Apr 26, 6 PM $0.0₅488
+0.00%
$48,847 $11
Apr 25, 8 PM $0.0₅48
+0.00%
$47,955 $52
Apr 24, 8 PM $0.0₅483
+0.00%
$48,319 $61
Apr 24, 3 PM $0.0₅481
+0.00%
$48,072 $63
Apr 24, 2 PM $0.0₅48
-0.60%
$47,984 $42
Apr 24, 1 PM $0.0₅485
+0.14%
$48,499 $74