Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Shiba Inu Historical Data

BSHIB Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 AM $0.0₅484
+0.00%
$48,391 $95
Apr 24, 1 AM $0.0₅483
+0.00%
$48,296 $77
Apr 23, 5 PM $0.0₅479
+0.00%
$47,942 $77
Apr 23, 2 PM $0.0₅483
-0.48%
$48,290 $92
Apr 23, 9 AM $0.0₅486
+0.00%
$48,629 $41
Apr 23, 5 AM $0.0₅487
+0.01%
$48,749 $26
Apr 23, 4 AM $0.0₅486
+0.00%
$48,597 $25
Apr 23, 3 AM $0.0₅485
-0.74%
$48,537 $25
Apr 23, 2 AM $0.0₅492
+0.00%
$49,180 $20
Apr 22, 2 PM $0.0₅499
-0.77%
$49,875 $25
Apr 22, 5 AM $0.0₅495
+0.00%
$49,455 $25
Apr 22, 2 AM $0.0₅487
+0.39%
$48,708 $44
Apr 21, 11 PM $0.0₅481
+0.00%
$48,122 $41
Apr 21, 4 PM $0.0₅481
-0.19%
$48,101 $109
Apr 21, 1 AM $0.0₅482
+0.12%
$48,190 $89
Apr 20, 7 PM $0.0₅484
+0.00%
$48,393 $89
Apr 20, 6 PM $0.0₅484
+0.37%
$48,390 $88
Apr 20, 7 AM $0.0₅472
+0.00%
$47,185 $7
Apr 19, 8 PM $0.0₅472
+0.00%
$47,173 $7
Apr 19, 5 PM $0.0₅479
+0.00%
$47,897 $7
Apr 19, 3 PM $0.0₅482
-0.52%
$48,203 $5
Apr 18, 1 AM $0.0₅501
+0.00%
$50,123 $187
Apr 18, 12 AM $0.0₅501
+0.00%
$50,076 $184
Apr 17, 11 PM $0.0₅494
+0.00%
$49,375 $66
Apr 17, 4 PM $0.0₅498
+0.06%
$49,752 $86
Apr 17, 3 PM $0.0₅497
-0.37%
$49,655 $74
Apr 17, 2 PM $0.0₅496
+0.78%
$49,556 $69
Apr 17, 1 PM $0.0₅488
+1.26%
$48,824 $69
Apr 16, 8 PM $0.0₅473
+0.00%
$47,347 $32
Apr 16, 5 PM $0.0₅469
+0.23%
$46,878 $28
Apr 16, 4 PM $0.0₅472
+0.23%
$47,215 $27
Apr 16, 3 PM $0.0₅471
+1.68%
$47,095 $26
Apr 16, 2 PM $0.0₅465
-0.23%
$46,533 $64
Apr 16, 12 PM $0.0₅474
+0.00%
$47,442 $96
Apr 16, 10 AM $0.0₅474
+0.00%
$47,443 $110
Apr 16, 6 AM $0.0₅476
-0.02%
$47,650 $109
Apr 16, 5 AM $0.0₅475
+0.00%
$47,531 $108
Apr 15, 2 PM $0.0₅472
+0.00%
$47,230 $401
Apr 15, 11 AM $0.0₅476
+0.41%
$47,571 $361
Apr 15, 4 AM $0.0₅474
+0.15%
$47,439 $347
Apr 15, 3 AM $0.0₅472
+0.08%
$47,180 $336
Apr 15, 2 AM $0.0₅473
-0.28%
$47,306 $324
Apr 15, 1 AM $0.0₅474
-0.05%
$47,426 $321
Apr 15, 12 AM $0.0₅475
-0.09%
$47,477 $306
Apr 14, 7 PM $0.0₅472
-0.72%
$47,175 $313
Apr 14, 6 PM $0.0₅475
+0.49%
$47,543 $312
Apr 14, 5 PM $0.0₅473
-0.30%
$47,333 $313
Apr 14, 3 PM $0.0₅48
-5.67%
$48,049 $323
Apr 14, 4 AM $0.0₅506
+0.07%
$50,640 $14
Apr 13, 11 PM $0.0₅505
+0.91%
$50,499 $9