Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Shiba Inu Historical Data

BSHIB Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 PM $0.0₅498
+1.45%
$49,777 $7
Apr 13, 7 PM $0.0₅482
+0.00%
$48,162 $2
Apr 12, 2 PM $0.0₅468
+0.00%
$46,826 $21
Apr 12, 10 AM $0.0₅474
+0.00%
$47,408 $16
Apr 12, 5 AM $0.0₅473
+0.00%
$47,302 $12
Apr 12, 1 AM $0.0₅476
-1.79%
$47,564 $11
Apr 11, 6 PM $0.0₅489
+0.00%
$48,853 $33
Apr 10, 9 PM $0.0₅481
+0.00%
$48,053 $26
Apr 9, 8 AM $0.0₅465
+0.00%
$46,504 $6
Apr 9, 3 AM $0.0₅465
+0.00%
$46,491 $7
Apr 8, 10 PM $0.0₅47
+0.00%
$46,969 $10
Apr 8, 2 PM $0.0₅468
-1.27%
$46,831 $34
Apr 7, 11 PM $0.0₅48
+2.93%
$47,991 $38
Apr 7, 10 PM $0.0₅463
+1.76%
$46,269 $33
Apr 7, 6 PM $0.0₅446
-0.25%
$44,647 $17
Apr 7, 3 PM $0.0₅441
+0.00%
$44,109 $5
Apr 7, 2 PM $0.0₅442
+0.00%
$44,249 $4
Apr 6, 2 AM $0.0₅454
+0.07%
$45,389 $19
Apr 2, 3 AM $0.0₅443
+0.00%
$44,344 $5
Apr 1, 7 PM $0.0₅457
+0.00%
$45,696 $2
Apr 1, 6 AM $0.0₅458
+0.00%
$45,777 $8
Download