Based Shiba Inu Historical Data

BSHIB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000025
+4.17%
$ 250,000 $ 590,405
Sep 3, 2024 $ 0.000025
-3.85%
$ 250,000 $ 540,139
Sep 2, 2024 $ 0.000025
+0.00%
$ 250,000 $ 608,578
Sep 1, 2024 $ 0.000025
-3.85%
$ 250,000 $ 584,627
Aug 31, 2024 $ 0.000026
+0.00%
$ 260,000 $ 283,932
Aug 30, 2024 $ 0.000026
+0.00%
$ 260,000 $ 295,577
Aug 29, 2024 $ 0.000026
-3.70%
$ 260,000 $ 552,513
Aug 28, 2024 $ 0.000026
-3.70%
$ 260,000 $ 511,719
Aug 27, 2024 $ 0.000027
-3.57%
$ 270,000 $ 377,676
Aug 26, 2024 $ 0.000028
-6.67%
$ 280,000 $ 605,181
Aug 25, 2024 $ 0.000029
+0.00%
$ 290,000 $ 547,511
Aug 24, 2024 $ 0.000029
-6.45%
$ 290,000 $ 593,647
Aug 23, 2024 $ 0.000031
+3.33%
$ 310,000 $ 600,912
Aug 22, 2024 $ 0.00003
+0.00%
$ 300,000 $ 597,502
Aug 21, 2024 $ 0.00003
+0.00%
$ 300,000 $ 518,016
Aug 20, 2024 $ 0.00003
+3.45%
$ 300,000 $ 478,870
Aug 19, 2024 $ 0.000029
-6.45%
$ 290,000 $ 207,801
Aug 18, 2024 $ 0.000032
+14.29%
$ 320,000 $ 326,738
Aug 17, 2024 $ 0.000028
-6.67%
$ 280,000 $ 447,904
Aug 16, 2024 $ 0.000031
+6.90%
$ 310,000 $ 431,993
Aug 15, 2024 $ 0.000029
+3.57%
$ 290,000 $ 505,065
Aug 14, 2024 $ 0.000029
+3.57%
$ 290,000 $ 603,058
Aug 13, 2024 $ 0.000028
+0.00%
$ 280,000 $ 603,707
Aug 12, 2024 $ 0.000027
+0.00%
$ 270,000 $ 530,108
Aug 11, 2024 $ 0.000028
+0.00%
$ 280,000 $ 610,050
Aug 10, 2024 $ 0.000027
+0.00%
$ 270,000 $ 592,301
Aug 9, 2024 $ 0.000026
-10.34%
$ 260,000 $ 360,328
Aug 8, 2024 $ 0.000029
+16.00%
$ 290,000 $ 299,198
Aug 7, 2024 $ 0.000025
-13.79%
$ 250,000 $ 255,236
Aug 6, 2024 $ 0.000029
+16.00%
$ 290,000 $ 183,848
Aug 5, 2024 $ 0.000025
-16.67%
$ 250,000 $ 247,147
Aug 4, 2024 $ 0.00003
-3.23%
$ 300,000 $ 205,495
Aug 3, 2024 $ 0.000031
-3.12%
$ 310,000 $ 571,823
Aug 2, 2024 $ 0.000032
-3.03%
$ 320,000 $ 394,502
Aug 1, 2024 $ 0.000033
+13.79%
$ 330,000 $ 559,896
Jul 31, 2024 $ 0.000036
-7.69%
$ 360,000 $ 64,093
Jul 30, 2024 $ 0.000039
+5.41%
$ 390,000 $ 494,070
Jul 29, 2024 $ 0.000037
-2.63%
$ 370,000 $ 569,749
Jul 28, 2024 $ 0.000038
+0.00%
$ 380,000 $ 361,539
Jul 27, 2024 $ 0.000038
+2.70%
$ 380,000 $ 406,620
Jul 26, 2024 $ 0.000036
+5.88%
$ 360,000 $ 536,831
Jul 25, 2024 $ 0.000034
-19.05%
$ 340,000 $ 383,415
Jul 24, 2024 $ 0.000042
-4.55%
$ 420,000 $ 491,774
Jul 23, 2024 $ 0.000043
-24.56%
$ 430,000 $ 373,407
Jul 22, 2024 $ 0.000057
+1.78%
$ 570,000 $ 382,343
Jul 21, 2024 $ 0.000058
-18.31%
$ 580,006 $ 599,918
Jul 20, 2024 $ 0.000071
+14.52%
$ 710,000 $ 0
Jul 19, 2024 $ 0.000061
+5.17%
$ 610,000 $ 593,128
Jul 18, 2024 $ 0.000058
-14.71%
$ 580,000 $ 280,992
Jul 17, 2024 $ 0.000071
+0.00%
$ 710,000 $ 474,469