Based Shiba Inu Historical Data

BSHIB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0000272
-0.08%
$ -- $ 1,390
Nov 3, 2024 $ 0.0000272
-4.58%
$ 272,270 $ 1,390
Nov 2, 2024 $ 0.0000285
-1.80%
$ 285,196 $ 2,799
Nov 1, 2024 $ 0.0000291
-6.44%
$ 290,557 $ 4,287
Oct 31, 2024 $ 0.0000311
-13.64%
$ 310,575 $ 5,589
Oct 30, 2024 $ 0.000036
+0.86%
$ 359,636 $ 12,678
Oct 29, 2024 $ 0.0000357
+16.42%
$ 356,568 $ 3,324
Oct 28, 2024 $ 0.0000306
+2.90%
$ 306,287 $ 669
Oct 27, 2024 $ 0.0000298
-2.92%
$ 297,718 $ 1,125
Oct 26, 2024 $ 0.0000307
-2.21%
$ 306,759 $ 1,206
Oct 25, 2024 $ 0.0000317
+28.26%
$ 317,232 $ 9,957
Oct 24, 2024 $ 0.0000247
-5.56%
$ 247,283 $ 2,139
Oct 23, 2024 $ 0.0000262
+6.06%
$ 261,940 $ 1,824
Oct 22, 2024 $ 0.0000247
-6.41%
$ 246,713 $ 1,241
Oct 21, 2024 $ 0.0000264
+4.79%
$ 263,566 $ 3,594
Oct 20, 2024 $ 0.0000251
-0.28%
$ 251,244 $ 2,446
Oct 19, 2024 $ 0.0000252
-2.46%
$ 251,980 $ 3,621
Oct 18, 2024 $ 0.0000258
-2.06%
$ 258,400 $ 3,494
Oct 17, 2024 $ 0.0000264
-3.02%
$ 263,774 $ 1,804
Oct 16, 2024 $ 0.0000272
-0.78%
$ 271,623 $ 2,599
Oct 15, 2024 $ 0.0000273
-14.74%
$ 273,422 $ 7,213
Oct 14, 2024 $ 0.0000321
+35.80%
$ 320,657 $ 7,494
Oct 13, 2024 $ 0.0000236
-2.68%
$ 236,027 $ 2,485
Oct 12, 2024 $ 0.0000243
-6.11%
$ 242,566 $ 4,530
Oct 11, 2024 $ 0.0000254
+49.36%
$ 253,908 $ 4,232
Oct 10, 2024 $ 0.00003
+0.00%
$ 300,000 $ 0
Oct 9, 2024 $ 0.00003
+7.14%
$ 300,000 $ 2
Oct 6, 2024 $ 0.000023
+0.00%
$ 230,000 $ 0
Oct 5, 2024 $ 0.00003
+0.00%
$ 300,000 $ 180
Sep 28, 2024 $ 0.000021
+0.00%
$ -- $ 0
Sep 27, 2024 $ 0.000021
+16.67%
$ 210,000 $ 87
Sep 26, 2024 $ 0.000018
+5.88%
$ 180,000 $ 70
Sep 25, 2024 $ 0.000017
+0.00%
$ 170,000 $ 11
Sep 23, 2024 $ 0.000016
+0.00%
$ -- $ 0
Sep 22, 2024 $ 0.000016
+0.00%
$ 160,000 $ 0
Sep 19, 2024 $ 0.000019
+0.00%
$ -- $ 19
Sep 18, 2024 $ 0.000019
+137.50%
$ 190,000 $ 20
Sep 17, 2024 $ 0.0₅8
-46.67%
$ 80,000 $ 11
Sep 16, 2024 $ 0.000015
+275.00%
$ 150,000 $ 83
Sep 15, 2024 $ 0.0₅4
-87.10%
$ 40,000 $ 29
Sep 14, 2024 $ 0.000017
+0.00%
$ 170,000 $ 5
Sep 11, 2024 $ 0.000011
+0.00%
$ -- $ 3
Sep 10, 2024 $ 0.000011
+0.00%
$ 110,000 $ 3
Sep 8, 2024 $ 0.000022
+0.00%
$ -- $ 0
Sep 7, 2024 $ 0.000022
+0.00%
$ 220,000 $ 0
Sep 6, 2024 $ 0.000022
-4.35%
$ 220,000 $ 354,910
Sep 5, 2024 $ 0.000023
-8.00%
$ 230,000 $ 565,473
Sep 4, 2024 $ 0.000025
+4.17%
$ 250,000 $ 590,405
Sep 3, 2024 $ 0.000025
-3.85%
$ 250,000 $ 540,139
Sep 2, 2024 $ 0.000025
+0.00%
$ 250,000 $ 608,578