Based Shiba Inu Historical Data

BSHIB Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0₅56
+0.00%
$ 55,987 $ 245
May 16, 7 AM $ 0.0₅558
-1.17%
$ 55,812 $ 244
May 16, 6 AM $ 0.0₅566
+0.00%
$ 56,570 $ 245
May 16, 5 AM $ 0.0₅566
+0.05%
$ 56,595 $ 252
May 16, 4 AM $ 0.0₅565
-0.29%
$ 56,506 $ 287
May 16, 3 AM $ 0.0₅567
+0.00%
$ 56,678 $ 275
May 16, 2 AM $ 0.0₅567
+0.13%
$ 56,750 $ 250
May 16, 1 AM $ 0.0₅566
+0.00%
$ 56,607 $ 247
May 16, 12 AM $ 0.0₅566
-0.06%
$ 56,565 $ 247
May 15, 11 PM $ 0.0₅566
+0.20%
$ 56,638 $ 242
May 15, 6 PM $ 0.0₅565
-0.09%
$ 56,547 $ 324
May 15, 5 PM $ 0.0₅566
+0.29%
$ 56,621 $ 313
May 15, 2 PM $ 0.0₅563
-0.46%
$ 56,255 $ 330
May 15, 1 PM $ 0.0₅565
-1.12%
$ 56,500 $ 345
May 15, 11 AM $ 0.0₅573
+0.23%
$ 57,344 $ 344
May 15, 8 AM $ 0.0₅571
+0.00%
$ 57,149 $ 327
May 15, 7 AM $ 0.0₅573
+0.00%
$ 57,269 $ 313
May 15, 6 AM $ 0.0₅573
+0.44%
$ 57,295 $ 310
May 15, 5 AM $ 0.0₅57
-0.75%
$ 56,986 $ 303
May 15, 2 AM $ 0.0₅578
+0.00%
$ 57,826 $ 274
May 15, 12 AM $ 0.0₅581
+0.00%
$ 58,107 $ 276
May 14, 11 PM $ 0.0₅581
+0.14%
$ 58,102 $ 280
May 14, 9 PM $ 0.0₅582
+0.00%
$ 58,202 $ 204
May 14, 8 PM $ 0.0₅582
-0.20%
$ 58,186 $ 218
May 14, 5 PM $ 0.0₅588
+0.47%
$ 58,794 $ 176
May 14, 4 PM $ 0.0₅585
+0.66%
$ 58,515 $ 177
May 14, 3 PM $ 0.0₅58
-0.04%
$ 57,999 $ 168
May 14, 2 PM $ 0.0₅579
+0.67%
$ 57,897 $ 199
May 14, 12 PM $ 0.0₅571
+0.00%
$ 57,142 $ 190
May 14, 7 AM $ 0.0₅576
+0.14%
$ 57,636 $ 277
May 14, 6 AM $ 0.0₅577
+0.60%
$ 57,700 $ 279
May 14, 5 AM $ 0.0₅573
+0.00%
$ 57,294 $ 293
May 14, 3 AM $ 0.0₅573
+0.00%
$ 57,258 $ 310
May 14, 12 AM $ 0.0₅576
+0.46%
$ 57,580 $ 314
May 13, 11 PM $ 0.0₅573
+0.00%
$ 57,283 $ 274
May 13, 10 PM $ 0.0₅573
-0.15%
$ 57,270 $ 260
May 13, 9 PM $ 0.0₅573
+0.00%
$ 57,317 $ 251
May 13, 8 PM $ 0.0₅573
+0.11%
$ 57,339 $ 236
May 13, 5 PM $ 0.0₅572
+0.00%
$ 57,210 $ 218
May 13, 4 PM $ 0.0₅571
+0.10%
$ 57,149 $ 228
May 13, 3 PM $ 0.0₅571
-0.97%
$ 57,078 $ 228
May 13, 2 PM $ 0.0₅575
+0.00%
$ 57,548 $ 199
May 13, 1 PM $ 0.0₅577
-0.74%
$ 57,714 $ 205
May 13, 12 PM $ 0.0₅581
-0.35%
$ 58,145 $ 210
May 13, 11 AM $ 0.0₅583
-0.29%
$ 58,263 $ 160
May 13, 10 AM $ 0.0₅585
-0.64%
$ 58,458 $ 145
May 13, 9 AM $ 0.0₅589
+0.75%
$ 58,895 $ 131
May 13, 7 AM $ 0.0₅585
+0.00%
$ 58,494 $ 139
May 13, 6 AM $ 0.0₅585
+0.19%
$ 58,456 $ 129
May 13, 5 AM $ 0.0₅583
+0.00%
$ 58,274 $ 113