Based Shiba Inu Historical Data

BSHIB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.0₅466
+0.00%
$ 46,603 $ 248
Aug 1, 3 AM $ 0.0₅462
-0.77%
$ 46,239 $ 324
Aug 1, 12 AM $ 0.0₅466
+0.06%
$ 46,552 $ 370
Jul 31, 10 PM $ 0.0₅462
-0.13%
$ 46,235 $ 377
Jul 31, 9 PM $ 0.0₅465
-0.08%
$ 46,486 $ 397
Jul 31, 8 PM $ 0.0₅464
-0.92%
$ 46,376 $ 320
Jul 31, 7 PM $ 0.0₅469
+0.55%
$ 46,864 $ 409
Jul 31, 4 PM $ 0.0₅462
+0.61%
$ 46,177 $ 451
Jul 31, 3 PM $ 0.0₅463
+0.00%
$ 46,321 $ 454
Jul 31, 2 PM $ 0.0₅464
-0.16%
$ 46,351 $ 471
Jul 31, 1 PM $ 0.0₅469
+0.00%
$ 46,882 $ 576
Jul 31, 11 AM $ 0.0₅47
-0.52%
$ 47,025 $ 587
Jul 31, 10 AM $ 0.0₅472
+0.00%
$ 47,250 $ 593
Jul 31, 9 AM $ 0.0₅463
-0.07%
$ 46,293 $ 533
Jul 31, 7 AM $ 0.0₅47
-0.23%
$ 46,970 $ 585
Jul 31, 6 AM $ 0.0₅468
-0.37%
$ 46,763 $ 586
Jul 31, 5 AM $ 0.0₅472
+0.00%
$ 47,223 $ 543
Jul 31, 4 AM $ 0.0₅473
-1.36%
$ 47,251 $ 539
Jul 31, 2 AM $ 0.0₅469
+0.00%
$ 46,931 $ 496
Jul 31, 1 AM $ 0.0₅469
-0.46%
$ 46,862 $ 494
Jul 31, 12 AM $ 0.0₅469
-1.06%
$ 46,885 $ 487
Jul 30, 11 PM $ 0.0₅474
-0.11%
$ 47,383 $ 592
Jul 30, 10 PM $ 0.0₅475
+1.37%
$ 47,478 $ 670
Jul 30, 9 PM $ 0.0₅468
-0.32%
$ 46,850 $ 826
Jul 30, 8 PM $ 0.0₅473
-0.57%
$ 47,329 $ 692
Jul 30, 7 PM $ 0.0₅468
+0.00%
$ -- $ 816
Jul 30, 6 PM $ 0.0₅47
+1.72%
$ 46,968 $ 815
Jul 30, 5 PM $ 0.0₅471
+0.16%
$ 47,123 $ 792
Jul 30, 4 PM $ 0.0₅474
+0.95%
$ 47,450 $ 792
Jul 30, 3 PM $ 0.0₅471
-0.50%
$ 47,145 $ 861
Jul 30, 2 PM $ 0.0₅474
+0.58%
$ 47,388 $ 853
Jul 30, 1 PM $ 0.0₅47
-0.57%
$ 46,962 $ 766
Jul 30, 12 PM $ 0.0₅476
-0.24%
$ 47,613 $ 770
Jul 30, 11 AM $ 0.0₅477
+0.01%
$ 47,651 $ 877
Jul 30, 10 AM $ 0.0₅475
-0.05%
$ 47,510 $ 855
Jul 30, 8 AM $ 0.0108
+0.00%
$ 107.81 million $ 329,182
Jul 30, 7 AM $ 0.0106
+0.00%
$ 106.34 million $ 336,745
Jul 30, 4 AM $ 0.0₅472
-0.14%
$ 47,238 $ 481
Jul 30, 3 AM $ 0.0₅465
+0.00%
$ 46,528 $ 868
Jul 30, 2 AM $ 0.0₅466
-1.72%
$ 46,594 $ 894
Jul 30, 1 AM $ 0.0₅475
+0.66%
$ 47,472 $ 1,311
Jul 30, 12 AM $ 0.0₅47
+3.59%
$ 47,018 $ 1,491
Jul 29, 11 PM $ 0.0₅468
-0.93%
$ 46,790 $ 1,430
Jul 29, 10 PM $ 0.0₅465
-0.45%
$ 46,536 $ 1,413
Jul 29, 9 PM $ 0.0₅467
+0.79%
$ 46,685 $ 1,282
Jul 29, 8 PM $ 0.0₅467
-0.90%
$ 46,658 $ 1,269
Jul 29, 7 PM $ 0.0₅472
+0.28%
$ 47,185 $ 1,264
Jul 29, 6 PM $ 0.0₅47
-0.83%
$ 47,049 $ 1,223
Jul 29, 5 PM $ 0.0₅473
+0.10%
$ 47,269 $ 2,764
Jul 29, 4 PM $ 0.0000133
+0.92%
$ 133,319 $ 2,097