Based Shiba Inu Historical Data

BSHIB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000071
-2.74%
$ 710,000 $ 428,961
Jul 15, 2024 $ 0.000073
+25.86%
$ 730,000 $ 580,017
Jul 14, 2024 $ 0.000058
-1.69%
$ 580,000 $ 8
Jul 13, 2024 $ 0.000059
-1.67%
$ 590,000 $ 478,479
Jul 12, 2024 $ 0.00006
-6.25%
$ 600,000 $ 479,311
Jul 11, 2024 $ 0.000064
+1.59%
$ 640,000 $ 486,351
Jul 10, 2024 $ 0.000062
-11.43%
$ 620,000 $ 520,357
Jul 9, 2024 $ 0.00007
+2.94%
$ 700,000 $ 563,664
Jul 8, 2024 $ 0.000068
+0.00%
$ 680,000 $ 472,119
Jul 7, 2024 $ 0.000069
-2.82%
$ 690,000 $ 493,698
Jul 6, 2024 $ 0.000071
-5.33%
$ 710,000 $ 543,243
Jul 5, 2024 $ 0.000074
+4.23%
$ 740,000 $ 533,750
Jul 4, 2024 $ 0.000071
-1.39%
$ 709,990 $ 564,159
Jul 3, 2024 $ 0.000072
-6.49%
$ 720,000 $ 514,871
Jul 2, 2024 $ 0.000077
-11.49%
$ 770,000 $ 583,443
Jul 1, 2024 $ 0.000086
-9.47%
$ 860,000 $ 541,553
Jun 30, 2024 $ 0.000094
+13.25%
$ 940,000 $ 593,478
Jun 29, 2024 $ 0.000083
-5.68%
$ 830,011 $ 609,953
Jun 28, 2024 $ 0.000088
-2.22%
$ 880,000 $ 609,207
Jun 27, 2024 $ 0.00009
-9.09%
$ 900,000 $ 602,558
Jun 26, 2024 $ 0.000099
+2.06%
$ 990,000 $ 591,348
Jun 25, 2024 $ 0.000097
+7.78%
$ 970,032 $ 585,745
Jun 24, 2024 $ 0.000091
+2.25%
$ 910,029 $ 610,699
Jun 23, 2024 $ 0.000089
-6.32%
$ 890,000 $ 592,511
Jun 22, 2024 $ 0.000091
-1.09%
$ 910,000 $ 550,382
Jun 21, 2024 $ 0.000093
-10.58%
$ 930,000 $ 622,372
Jun 20, 2024 $ 0.000106
-5.36%
$ 1.06 million $ 586,617
Jun 19, 2024 $ 0.000111
+2.78%
$ 1.11 million $ 612,415
Jun 18, 2024 $ 0.000108
-37.57%
$ 1.08 million $ 630,135
Jun 17, 2024 $ 0.000174
+43.80%
$ 1.74 million $ 577,938
Jun 16, 2024 $ 0.000121
-17.71%
$ 1.21 million $ 663,938
Jun 15, 2024 $ 0.000145
+74.70%
$ 1.45 million $ 643,495
Jun 14, 2024 $ 0.000081
-17.35%
$ 810,015 $ 569,446
Jun 13, 2024 $ 0.000097
-3.00%
$ 970,000 $ 541,421
Jun 12, 2024 $ 0.000103
+0.00%
$ 1.03 million $ 602,539
Jun 11, 2024 $ 0.000104
-15.45%
$ 1.04 million $ 609,983
Jun 10, 2024 $ 0.000122
-10.29%
$ 1.22 million $ 544,931
Jun 9, 2024 $ 0.000135
-14.01%
$ 1.35 million $ 599,976
Jun 8, 2024 $ 0.00012
-1.64%
$ 1.2 million $ 554,189
Jun 7, 2024 $ 0.000123
-6.11%
$ 1.23 million $ 609,513
Jun 6, 2024 $ 0.000132
-10.20%
$ 1.32 million $ 623,070
Jun 5, 2024 $ 0.000147
-12.50%
$ 1.47 million $ 632,896
Jun 4, 2024 $ 0.000167
+7.05%
$ 1.67 million $ 588,574
Jun 3, 2024 $ 0.000156
-17.51%
$ 1.56 million $ 623,629
Jun 2, 2024 $ 0.000189
+65.35%
$ 1.89 million $ 986,766
Jun 1, 2024 $ 0.000114
+1.39%
$ 1.14 million $ 1.15 million
May 31, 2024 $ 0.000113
-24.52%
$ 1.13 million $ 1.22 million
May 30, 2024 $ 0.00015
+27.97%
$ 1.5 million $ 2.33 million
May 29, 2024 $ 0.000117
-25.83%
$ 1.17 million $ 650,512
May 28, 2024 $ 0.000158
-17.68%
$ 1.58 million $ 1.57 million