Based Shiba Inu Historical Data

BSHIB Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0₅583
+0.00%
$ 58,274 $ 113
May 13, 4 AM $ 0.0₅585
+0.06%
$ 58,521 $ 124
May 13, 3 AM $ 0.0₅584
+0.00%
$ 58,430 $ 103
May 13, 2 AM $ 0.0₅583
+0.00%
$ 58,348 $ 103
May 13, 1 AM $ 0.0₅582
+0.00%
$ 58,203 $ 100
May 12, 11 PM $ 0.0₅58
-0.22%
$ 57,967 $ 152
May 12, 6 PM $ 0.0₅579
+0.00%
$ 57,925 $ 233
May 12, 5 PM $ 0.0₅578
+0.20%
$ 57,817 $ 235
May 12, 4 PM $ 0.0₅577
+0.27%
$ 57,719 $ 223
May 12, 3 PM $ 0.0₅575
-0.51%
$ 57,504 $ 218
May 12, 2 PM $ 0.0₅578
-0.33%
$ 57,788 $ 212
May 12, 1 PM $ 0.0₅581
+0.00%
$ 58,138 $ 196
May 12, 10 AM $ 0.0₅58
+0.00%
$ 57,974 $ 258
May 12, 9 AM $ 0.0₅582
+0.12%
$ 58,174 $ 300
May 12, 8 AM $ 0.0₅58
+0.13%
$ 58,033 $ 295
May 12, 5 AM $ 0.0₅586
-0.06%
$ 58,590 $ 298
May 12, 3 AM $ 0.0₅586
-0.17%
$ 58,650 $ 288
May 12, 1 AM $ 0.0₅585
-1.00%
$ 58,538 $ 318
May 12, 12 AM $ 0.0₅592
+0.02%
$ 59,248 $ 370
May 11, 11 PM $ 0.0₅592
-0.01%
$ 59,219 $ 334
May 11, 9 PM $ 0.0₅592
-0.13%
$ 59,204 $ 343
May 11, 8 PM $ 0.0₅593
-0.02%
$ 59,301 $ 345
May 11, 7 PM $ 0.0₅593
-0.72%
$ 59,314 $ 343
May 11, 6 PM $ 0.0₅598
-0.04%
$ 59,772 $ 402
May 11, 3 PM $ 0.0₅597
+0.77%
$ 59,657 $ 567
May 11, 2 PM $ 0.0₅591
-0.43%
$ 59,085 $ 570
May 11, 1 PM $ 0.0₅594
+0.15%
$ 59,440 $ 749
May 11, 11 AM $ 0.0₅597
+1.00%
$ 59,707 $ 769
May 11, 10 AM $ 0.0₅591
-0.08%
$ 59,119 $ 706
May 11, 9 AM $ 0.0₅592
+0.00%
$ 59,207 $ 648
May 11, 7 AM $ 0.0₅591
+0.00%
$ 59,082 $ 657
May 11, 3 AM $ 0.0₅594
+0.05%
$ 59,415 $ 663
May 11, 2 AM $ 0.0₅595
-0.48%
$ 59,462 $ 652
May 11, 1 AM $ 0.0₅597
-0.04%
$ 59,660 $ 674
May 11, 12 AM $ 0.0₅598
+0.27%
$ 59,800 $ 660
May 10, 11 PM $ 0.0₅598
+0.30%
$ 59,776 $ 728
May 10, 10 PM $ 0.0₅595
+0.96%
$ 59,466 $ 716
May 10, 8 PM $ 0.0₅584
-1.58%
$ 58,434 $ 733
May 10, 7 PM $ 0.0₅594
+1.73%
$ 59,443 $ 750
May 10, 6 PM $ 0.0₅585
+0.00%
$ 58,492 $ 618
May 10, 5 PM $ 0.0₅585
+0.67%
$ 58,450 $ 617
May 10, 4 PM $ 0.0₅581
+0.14%
$ 58,119 $ 636
May 10, 3 PM $ 0.0₅58
+0.57%
$ 58,009 $ 640
May 10, 2 PM $ 0.0₅576
+2.63%
$ 57,649 $ 632
May 10, 1 PM $ 0.0₅561
+0.57%
$ 56,132 $ 450
May 10, 12 PM $ 0.0₅557
+0.05%
$ 55,654 $ 442
May 10, 11 AM $ 0.0₅557
+0.00%
$ 55,741 $ 559
May 10, 10 AM $ 0.0₅557
+0.00%
$ 55,717 $ 554
May 10, 8 AM $ 0.0₅559
+0.00%
$ 55,906 $ 552
May 10, 3 AM $ 0.0₅558
+0.00%
$ 55,836 $ 800