Based Shiba Inu Historical Data

BSHIB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.0000152
+217.95%
$ 151,777 $ 1,812
Jul 29, 2 PM $ 0.0₅476
+0.87%
$ 47,634 $ 1,618
Jul 29, 1 PM $ 0.0₅472
-0.60%
$ 47,182 $ 1,613
Jul 29, 12 PM $ 0.0₅475
+0.08%
$ 47,481 $ 1,615
Jul 29, 11 AM $ 0.0₅475
-0.88%
$ 47,461 $ 1,616
Jul 29, 10 AM $ 0.0₅479
-0.04%
$ 47,873 $ 1,507
Jul 29, 9 AM $ 0.0₅479
-0.11%
$ 47,914 $ 1,427
Jul 29, 8 AM $ 0.0₅47
-2.12%
$ 46,974 $ 1,407
Jul 29, 7 AM $ 0.0₅477
+0.95%
$ 47,718 $ 1,398
Jul 29, 6 AM $ 0.0₅479
+1.41%
$ 47,855 $ 1,140
Jul 29, 5 AM $ 0.0₅474
-0.13%
$ 47,388 $ 1,436
Jul 29, 4 AM $ 0.0₅469
-1.23%
$ 46,890 $ 1,504
Jul 29, 3 AM $ 0.0₅468
-0.22%
$ 46,766 $ 1,480
Jul 29, 2 AM $ 0.0₅468
+0.07%
$ 46,799 $ 1,433
Jul 29, 1 AM $ 0.0₅469
-2.02%
$ 46,854 $ 1,160
Jul 29, 12 AM $ 0.0₅48
+1.70%
$ 47,961 $ 776
Jul 28, 11 PM $ 0.0₅478
+0.80%
$ 47,849 $ 643
Jul 28, 10 PM $ 0.0₅474
-1.26%
$ 47,421 $ 798
Jul 28, 9 PM $ 0.0₅477
-1.08%
$ 47,685 $ 762
Jul 28, 8 PM $ 0.0₅484
+0.00%
$ 48,421 $ 835
Jul 28, 7 PM $ 0.0₅484
+1.31%
$ 48,368 $ 871
Jul 28, 5 PM $ 0.0₅478
-0.48%
$ 47,806 $ 837
Jul 28, 4 PM $ 0.0₅48
+0.66%
$ 48,033 $ 920
Jul 28, 3 PM $ 0.0₅479
+0.79%
$ 47,930 $ 1,177
Jul 28, 2 PM $ 0.0₅473
+0.50%
$ 47,276 $ 1,161
Jul 28, 1 PM $ 0.0₅47
-1.05%
$ 46,954 $ 1,167
Jul 28, 12 PM $ 0.0₅474
+1.40%
$ 47,418 $ 1,121
Jul 28, 11 AM $ 0.0₅467
+0.52%
$ 46,725 $ 1,090
Jul 28, 10 AM $ 0.0₅471
+1.41%
$ 47,105 $ 1,155
Jul 28, 9 AM $ 0.0₅469
+2.98%
$ 46,911 $ 1,120
Jul 28, 7 AM $ 0.0₅473
+0.41%
$ 47,298 $ 1,014
Jul 28, 6 AM $ 0.0₅47
-0.60%
$ 46,973 $ 1,230
Jul 28, 5 AM $ 0.0₅474
-0.21%
$ 47,420 $ 1,753
Jul 28, 1 AM $ 0.0₅468
-0.77%
$ 46,750 $ 2,046
Jul 28, 12 AM $ 0.0₅463
-0.18%
$ 46,330 $ 2,044
Jul 27, 11 PM $ 0.0₅465
-0.85%
$ 46,452 $ 2,041
Jul 27, 10 PM $ 0.0₅477
-1.46%
$ 47,743 $ 2,191
Jul 27, 9 PM $ 0.0₅484
-0.28%
$ 48,447 $ 2,038
Jul 27, 8 PM $ 0.0₅489
+2.24%
$ 48,871 $ 2,212
Jul 27, 7 PM $ 0.0₅49
+3.77%
$ 49,001 $ 2,113
Jul 27, 6 PM $ 0.0₅484
-0.51%
$ 48,432 $ 2,123
Jul 27, 5 PM $ 0.0₅487
+0.97%
$ 48,689 $ 2,210
Jul 27, 4 PM $ 0.0₅482
+0.80%
$ 48,235 $ 2,025
Jul 27, 3 PM $ 0.0₅479
-1.49%
$ 47,886 $ 2,054
Jul 27, 2 PM $ 0.0₅485
-1.63%
$ 48,501 $ 2,023
Jul 27, 1 PM $ 0.0₅493
+1.56%
$ 49,329 $ 2,075
Jul 27, 12 PM $ 0.0₅486
-1.14%
$ 48,616 $ 2,034
Jul 27, 11 AM $ 0.0₅496
+0.27%
$ 49,558 $ 2,123
Jul 27, 10 AM $ 0.0₅498
+1.06%
$ 49,817 $ 2,049
Jul 27, 9 AM $ 0.0₅493
+0.34%
$ 49,293 $ 1,975