Based Shiba Inu Historical Data

BSHIB Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.000192
+0.38%
$ 1.92 million $ 1.76 million
May 26, 2024 $ 0.000191
-14.86%
$ 1.91 million $ 2.54 million
May 25, 2024 $ 0.000225
-13.10%
$ 2.25 million $ 4.91 million
May 24, 2024 $ 0.000259
+48.62%
$ 2.59 million $ 2.34 million
May 23, 2024 $ 0.000169
+14.19%
$ 1.69 million $ 640,543
May 22, 2024 $ 0.000148
-2.39%
$ 1.48 million $ 620,358
May 21, 2024 $ 0.000154
-19.24%
$ 1.54 million $ 2.48 million
May 20, 2024 $ 0.000191
-11.63%
$ 1.91 million $ 2.63 million
May 19, 2024 $ 0.000242
+158.26%
$ 2.42 million $ 2.91 million
May 18, 2024 $ 0.0000937
+0.99%
$ 936,611 $ 1.7 million
May 17, 2024 $ 0.0000925
+4.67%
$ 924,833 $ 3 million
May 16, 2024 $ 0.0000884
-5.01%
$ 883,556 $ 1.85 million
May 15, 2024 $ 0.000093
+6.92%
$ 930,169 $ 529,082
May 14, 2024 $ 0.000088
-16.19%
$ 880,000 $ 460,078
May 13, 2024 $ 0.000105
+19.27%
$ 1.05 million $ 570,503
May 12, 2024 $ 0.000117
+0.72%
$ 1.17 million $ 935,185
May 11, 2024 $ 0.000116
-24.42%
$ 1.16 million $ 1.91 million
May 10, 2024 $ 0.000152
-0.69%
$ 1.52 million $ 612,665
May 9, 2024 $ 0.000153
+3.04%
$ 1.53 million $ 1.74 million
May 8, 2024 $ 0.000149
-27.87%
$ 1.49 million $ 2.49 million
May 7, 2024 $ 0.000206
-15.57%
$ 2.06 million $ 618,968
May 6, 2024 $ 0.000239
-4.83%
$ 2.39 million $ 1.25 million
May 5, 2024 $ 0.000251
-10.07%
$ 2.51 million $ 2.42 million
May 4, 2024 $ 0.000279
+12.90%
$ 2.79 million $ 5.09 million
May 3, 2024 $ 0.000247
-17.45%
$ 2.47 million $ 2.08 million
May 2, 2024 $ 0.0003
+0.63%
$ 3 million $ 4 million
May 1, 2024 $ 0.000268
-0.24%
$ 2.98 million $ 6.23 million
Apr 30, 2024 $ 0.00027
-6.77%
$ 2.7 million $ 2.66 million
Apr 29, 2024 $ 0.000289
-5.22%
$ 2.89 million $ 5.64 million
Apr 28, 2024 $ 0.000298
+2.97%
$ 2.98 million $ 1.57 million
Apr 27, 2024 $ 0.00029
-7.18%
$ 2.9 million $ 3.02 million
Apr 26, 2024 $ 0.000312
-33.74%
$ 3.12 million $ 4.15 million
Apr 25, 2024 $ 0.000442
-5.85%
$ 4.42 million $ 7.18 million
Apr 24, 2024 $ 0.00047
-13.69%
$ 4.7 million $ 3.33 million
Apr 23, 2024 $ 0.000516
-19.20%
$ 5.16 million $ 4.71 million
Apr 22, 2024 $ 0.000639
+35.41%
$ 6.39 million $ 6.94 million
Apr 21, 2024 $ 0.000472
-20.95%
$ 4.72 million $ 2.32 million
Apr 20, 2024 $ 0.000567
+9.34%
$ 5.67 million $ 7.38 million
Apr 19, 2024 $ 0.00052
+0.25%
$ 5.2 million $ 9.57 million
Apr 18, 2024 $ 0.000519
+9.20%
$ 5.19 million $ 3.55 million
Apr 17, 2024 $ 0.000475
-15.05%
$ 4.75 million $ 1.85 million
Apr 16, 2024 $ 0.000559
-9.23%
$ 5.59 million $ 2.56 million
Apr 15, 2024 $ 0.000589
-11.03%
$ 5.89 million $ 6.67 million
Apr 14, 2024 $ 0.000662
+55.93%
$ 6.62 million $ 6.78 million
Apr 13, 2024 $ 0.000426
-33.93%
$ 4.26 million $ 5.39 million
Apr 12, 2024 $ 0.000646
-16.05%
$ 6.46 million $ 5.72 million
Apr 11, 2024 $ 0.00077
-9.34%
$ 7.7 million $ 7.01 million
Apr 10, 2024 $ 0.000849
+15.39%
$ 8.49 million $ 6.03 million
Apr 9, 2024 $ 0.000736
-23.10%
$ 7.36 million $ 6.14 million
Apr 8, 2024 $ 0.000922
+11.27%
$ 9.22 million $ 9.44 million