Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Shiba Inu Historical Data

BSHIB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.0000314
-3.94%
$311,562 $162
Dec 2, 2024 $0.0000314
-3.93%
$328,889 $290
Dec 1, 2024 $0.0000333
-11.00%
$330,191 $124
Nov 30, 2024 $0.0000368
-0.23%
$367,560 $31
Nov 29, 2024 $0.0000372
-0.28%
$370,877 $67
Nov 28, 2024 $0.0000377
-14.31%
$377,173 $79
Nov 27, 2024 $0.0000437
+22.91%
$437,110 $460
Nov 26, 2024 $0.000035
-2.09%
$350,063 $4,402
Nov 25, 2024 $0.0000356
-2.01%
$358,557 $9,429
Nov 24, 2024 $0.0000363
-13.88%
$362,912 $6,502
Nov 23, 2024 $0.000043
-0.63%
$430,055 $3,593
Nov 22, 2024 $0.0000438
+11.70%
$437,571 $9,590
Nov 21, 2024 $0.0000403
+7.22%
$402,711 $9,819
Nov 20, 2024 $0.0000372
-9.65%
$382,158 $387
Nov 19, 2024 $0.0000416
-25.41%
$412,962 $15,948
Nov 18, 2024 $0.0000564
+17.86%
$563,671 $739
Nov 17, 2024 $0.0000478
-9.17%
$478,267 $1,167
Nov 16, 2024 $0.0000509
-11.72%
$509,245 $5,884
Nov 15, 2024 $0.0000568
-11.96%
$568,027 $3,429
Nov 14, 2024 $0.0000638
-31.79%
$637,986 $7,352
Nov 13, 2024 $0.0000947
-2.80%
$946,871 $2,844
Nov 12, 2024 $0.0000976
+14.36%
$975,546 $44,757
Nov 11, 2024 $0.0000852
+32.18%
$852,371 $46,162
Nov 10, 2024 $0.0000652
+44.09%
$652,116 $31,888
Nov 9, 2024 $0.0000454
-14.50%
$453,660 $23,381
Nov 8, 2024 $0.0000535
+31.77%
$535,470 $13,598
Nov 7, 2024 $0.0000406
+15.74%
$406,032 $7,742
Nov 6, 2024 $0.0000351
+21.99%
$350,810 $2,793
Nov 5, 2024 $0.0000288
-0.53%
$287,626 $1,227
Nov 4, 2024 $0.0000272
-0.08%
$-- $1,390
Nov 3, 2024 $0.0000272
-4.58%
$272,270 $1,390
Nov 2, 2024 $0.0000285
-1.80%
$285,196 $2,799
Nov 1, 2024 $0.0000291
-6.44%
$290,557 $4,287
Oct 31, 2024 $0.0000311
-13.64%
$310,575 $5,589
Oct 30, 2024 $0.000036
+0.86%
$359,636 $12,678
Oct 29, 2024 $0.0000357
+16.42%
$356,568 $3,324
Oct 28, 2024 $0.0000306
+2.90%
$306,287 $669
Oct 27, 2024 $0.0000298
-2.92%
$297,718 $1,125
Oct 26, 2024 $0.0000307
-2.21%
$306,759 $1,206
Oct 25, 2024 $0.0000317
+28.26%
$317,232 $9,957
Oct 24, 2024 $0.0000247
-5.56%
$247,283 $2,139
Oct 23, 2024 $0.0000262
+6.06%
$261,940 $1,824
Oct 22, 2024 $0.0000247
-6.41%
$246,713 $1,241
Oct 21, 2024 $0.0000264
+4.79%
$263,566 $3,594
Oct 20, 2024 $0.0000251
-0.28%
$251,244 $2,446
Oct 19, 2024 $0.0000252
-2.46%
$251,980 $3,621
Oct 18, 2024 $0.0000258
-2.06%
$258,400 $3,494
Oct 17, 2024 $0.0000264
-3.02%
$263,774 $1,804
Oct 16, 2024 $0.0000272
-0.78%
$271,623 $2,599
Oct 15, 2024 $0.0000273
-14.74%
$273,422 $7,213