Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Shiba Inu Historical Data

BSHIB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.0000314
-3.94%
$311,562 $162
Dec 2, 2024 $0.0000314
-3.93%
$328,889 $290
Dec 1, 2024 $0.0000333
-11.00%
$330,191 $124
Nov 30, 2024 $0.0000368
-0.23%
$367,560 $31
Nov 29, 2024 $0.0000372
-0.28%
$370,877 $67
Nov 28, 2024 $0.0000377
-14.31%
$377,173 $79
Nov 27, 2024 $0.0000437
+22.91%
$437,110 $460
Nov 26, 2024 $0.000035
-2.09%
$350,063 $4,402
Nov 25, 2024 $0.0000356
-2.01%
$358,557 $9,429
Nov 24, 2024 $0.0000363
-13.88%
$362,912 $6,502
Nov 23, 2024 $0.000043
-0.63%
$430,055 $3,593
Nov 22, 2024 $0.0000438
+11.70%
$437,571 $9,590
Nov 21, 2024 $0.0000403
+7.22%
$402,711 $9,819
Nov 20, 2024 $0.0000372
-9.65%
$382,158 $387
Nov 19, 2024 $0.0000416
-25.41%
$412,962 $15,948
Nov 18, 2024 $0.0000564
+17.86%
$563,671 $739
Nov 17, 2024 $0.0000478
-9.17%
$478,267 $1,167
Nov 16, 2024 $0.0000509
-11.72%
$509,245 $5,884
Nov 15, 2024 $0.0000568
-11.96%
$568,027 $3,429
Nov 14, 2024 $0.0000638
-31.79%
$637,986 $7,352
Nov 13, 2024 $0.0000947
-2.80%
$946,871 $2,844
Nov 12, 2024 $0.0000976
+14.36%
$975,546 $44,757
Nov 11, 2024 $0.0000852
+32.18%
$852,371 $46,162
Nov 10, 2024 $0.0000652
+44.09%
$652,116 $31,888
Nov 9, 2024 $0.0000454
-14.50%
$453,660 $23,381
Nov 8, 2024 $0.0000535
+31.77%
$535,470 $13,598
Nov 7, 2024 $0.0000406
+15.74%
$406,032 $7,742
Nov 6, 2024 $0.0000351
+21.99%
$350,810 $2,793
Nov 5, 2024 $0.0000288
-0.53%
$287,626 $1,227
Nov 4, 2024 $0.0000272
-0.08%
$-- $1,390
Nov 3, 2024 $0.0000272
-4.58%
$272,270 $1,390
Nov 2, 2024 $0.0000285
-1.80%
$285,196 $2,799
Nov 1, 2024 $0.0000291
-6.44%
$290,557 $4,287
Oct 31, 2024 $0.0000311
-13.64%
$310,575 $5,589
Oct 30, 2024 $0.000036
+0.86%
$359,636 $12,678
Oct 29, 2024 $0.0000357
+16.42%
$356,568 $3,324
Oct 28, 2024 $0.0000306
+2.90%
$306,287 $669
Oct 27, 2024 $0.0000298
-2.92%
$297,718 $1,125
Oct 26, 2024 $0.0000307
-2.21%
$306,759 $1,206
Oct 25, 2024 $0.0000317
+28.26%
$317,232 $9,957
Oct 24, 2024 $0.0000247
-5.56%
$247,283 $2,139
Oct 23, 2024 $0.0000262
+6.06%
$261,940 $1,824
Oct 22, 2024 $0.0000247
-6.41%
$246,713 $1,241
Oct 21, 2024 $0.0000264
+4.79%
$263,566 $3,594
Oct 20, 2024 $0.0000251
-0.28%
$251,244 $2,446
Oct 19, 2024 $0.0000252
-2.46%
$251,980 $3,621
Oct 18, 2024 $0.0000258
-2.06%
$258,400 $3,494
Oct 17, 2024 $0.0000264
-3.02%
$263,774 $1,804
Oct 16, 2024 $0.0000272
-0.78%
$271,623 $2,599
Oct 15, 2024 $0.0000273
-14.74%
$273,422 $7,213