Based Shiba Inu Historical Data

BSHIB Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0₅558
+0.00%
$ 55,790 $ 919
May 10, 1 AM $ 0.0₅558
-0.26%
$ 55,788 $ 1,029
May 10, 12 AM $ 0.0₅559
+0.00%
$ 55,941 $ 1,035
May 9, 11 PM $ 0.0₅553
+0.00%
$ -- $ 912
May 9, 10 PM $ 0.0₅553
-0.01%
$ 55,290 $ 926
May 9, 9 PM $ 0.0₅553
+0.33%
$ 55,284 $ 924
May 9, 8 PM $ 0.0₅551
+0.11%
$ 55,099 $ 904
May 9, 7 PM $ 0.0₅55
-0.13%
$ 54,987 $ 891
May 9, 6 PM $ 0.0₅551
+0.08%
$ 55,089 $ 903
May 9, 5 PM $ 0.0₅551
+1.74%
$ 55,060 $ 931
May 9, 4 PM $ 0.0₅541
+0.22%
$ 54,090 $ 803
May 9, 3 PM $ 0.0₅539
+0.00%
$ 53,890 $ 769
May 9, 2 PM $ 0.0₅54
-0.05%
$ 53,950 $ 794
May 9, 12 PM $ 0.0₅538
+0.09%
$ 53,836 $ 783
May 9, 11 AM $ 0.0₅539
+0.44%
$ 53,897 $ 757
May 9, 6 AM $ 0.0₅537
-0.13%
$ 53,696 $ 691
May 9, 5 AM $ 0.0₅538
-0.01%
$ 53,771 $ 687
May 9, 4 AM $ 0.0₅538
+0.16%
$ 53,845 $ 608
May 9, 3 AM $ 0.0₅538
-0.18%
$ 53,759 $ 502
May 9, 2 AM $ 0.0₅539
+0.16%
$ 53,887 $ 444
May 9, 1 AM $ 0.0₅536
+0.00%
$ 53,586 $ 212
May 9, 12 AM $ 0.0₅536
+0.10%
$ 53,603 $ 205
May 8, 10 PM $ 0.0₅536
-0.24%
$ 53,600 $ 228
May 8, 9 PM $ 0.0₅535
-0.17%
$ 53,520 $ 225
May 8, 8 PM $ 0.0₅536
+0.16%
$ 53,639 $ 222
May 8, 7 PM $ 0.0₅537
+0.00%
$ 53,749 $ 209
May 8, 6 PM $ 0.0₅537
+0.01%
$ 53,669 $ 193
May 8, 5 PM $ 0.0₅536
+1.02%
$ 53,597 $ 143
May 8, 3 PM $ 0.0₅53
+0.00%
$ 53,036 $ 182
May 8, 2 PM $ 0.0₅531
+0.48%
$ 53,067 $ 182
May 8, 1 PM $ 0.0₅529
+0.00%
$ 52,908 $ 165
May 8, 12 PM $ 0.0₅531
-0.04%
$ 53,123 $ 182
May 8, 11 AM $ 0.0₅531
+0.14%
$ 53,118 $ 240
May 8, 10 AM $ 0.0₅529
-0.20%
$ 52,926 $ 242
May 8, 7 AM $ 0.0₅526
-0.35%
$ 52,612 $ 246
May 8, 6 AM $ 0.0₅528
+0.00%
$ 52,816 $ 248
May 8, 12 AM $ 0.0₅531
+0.07%
$ 53,148 $ 276
May 7, 10 PM $ 0.0₅53
-0.07%
$ 53,035 $ 253
May 7, 5 PM $ 0.0₅531
-0.12%
$ 53,051 $ 285
May 7, 4 PM $ 0.0₅532
-0.06%
$ 53,196 $ 313
May 7, 3 PM $ 0.0₅532
+0.01%
$ 53,242 $ 343
May 7, 2 PM $ 0.0₅533
-0.41%
$ 53,311 $ 345
May 7, 1 PM $ 0.0₅538
-0.29%
$ 53,788 $ 360
May 7, 11 AM $ 0.0₅539
+1.14%
$ 53,910 $ 387
May 7, 10 AM $ 0.0₅533
+0.04%
$ 53,275 $ 298
May 7, 7 AM $ 0.0₅535
+0.00%
$ 53,481 $ 314
May 7, 5 AM $ 0.0₅535
+0.00%
$ 53,478 $ 317
May 7, 3 AM $ 0.0₅533
+0.13%
$ 53,251 $ 357
May 7, 2 AM $ 0.0₅532
-0.20%
$ 53,186 $ 359
May 7, 1 AM $ 0.0₅533
-1.17%
$ 53,250 $ 337