Based Shiba Inu Historical Data

BSHIB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.0₅493
+0.34%
$ 49,293 $ 1,975
Jul 27, 8 AM $ 0.0₅493
+0.28%
$ 49,322 $ 1,978
Jul 27, 7 AM $ 0.0₅488
-1.22%
$ 48,836 $ 2,044
Jul 27, 6 AM $ 0.0₅493
+0.05%
$ 49,350 $ 2,040
Jul 27, 5 AM $ 0.0₅493
+0.73%
$ 49,289 $ 1,869
Jul 27, 4 AM $ 0.0₅481
-1.48%
$ 48,138 $ 1,784
Jul 27, 3 AM $ 0.0₅488
-0.34%
$ 48,839 $ 1,775
Jul 27, 2 AM $ 0.0₅49
+0.33%
$ 49,034 $ 1,790
Jul 27, 1 AM $ 0.0₅488
+0.24%
$ 48,837 $ 1,353
Jul 27, 12 AM $ 0.0₅485
+0.91%
$ 48,513 $ 1,416
Jul 26, 11 PM $ 0.0₅481
-0.45%
$ 48,121 $ 1,324
Jul 26, 10 PM $ 0.0₅483
+0.05%
$ 48,299 $ 1,340
Jul 26, 9 PM $ 0.0₅481
-0.23%
$ 48,122 $ 1,421
Jul 26, 8 PM $ 0.0₅482
+2.75%
$ 48,198 $ 1,415
Jul 26, 7 PM $ 0.0₅47
-2.23%
$ 47,026 $ 1,500
Jul 26, 6 PM $ 0.0₅481
+2.43%
$ 48,097 $ 1,660
Jul 26, 5 PM $ 0.0₅47
-2.27%
$ 46,984 $ 2,217
Jul 26, 4 PM $ 0.0₅482
+0.71%
$ 48,161 $ 2,502
Jul 26, 3 PM $ 0.0₅478
+0.39%
$ 47,814 $ 2,688
Jul 26, 2 PM $ 0.0₅465
-2.17%
$ 46,496 $ 3,440
Jul 26, 1 PM $ 0.0₅472
+0.29%
$ 47,230 $ 3,502
Jul 26, 12 PM $ 0.0₅472
+0.49%
$ 47,157 $ 3,510
Jul 26, 11 AM $ 0.0₅468
+0.83%
$ 46,830 $ 3,518
Jul 26, 10 AM $ 0.0₅465
-1.46%
$ 46,497 $ 3,461
Jul 26, 9 AM $ 0.0₅473
+3.40%
$ 47,285 $ 3,432
Jul 26, 6 AM $ 0.0₅464
-0.09%
$ 46,425 $ 3,471
Jul 26, 5 AM $ 0.0₅465
-1.47%
$ 46,467 $ 3,472
Jul 26, 4 AM $ 0.0₅471
+0.15%
$ 47,124 $ 3,459
Jul 26, 3 AM $ 0.0₅471
+0.11%
$ 47,059 $ 3,382
Jul 26, 2 AM $ 0.0₅47
-0.53%
$ 46,970 $ 3,307
Jul 26, 1 AM $ 0.0₅461
+0.10%
$ 46,117 $ 3,228
Jul 26, 12 AM $ 0.0₅47
+0.27%
$ 47,002 $ 3,208
Jul 25, 11 PM $ 0.0₅47
+0.41%
$ 47,015 $ 3,183
Jul 25, 10 PM $ 0.0₅483
+2.11%
$ 48,252 $ 3,256
Jul 25, 9 PM $ 0.0₅474
+0.75%
$ 47,352 $ 3,151
Jul 25, 8 PM $ 0.0₅472
+1.21%
$ 47,241 $ 3,065
Jul 25, 7 PM $ 0.0₅468
+0.82%
$ 46,758 $ 3,055
Jul 25, 6 PM $ 0.0₅464
+0.02%
$ 46,396 $ 2,677
Jul 25, 5 PM $ 0.0₅468
+2.87%
$ 46,800 $ 2,173
Jul 25, 4 PM $ 0.0₅457
-1.38%
$ 45,750 $ 1,816
Jul 25, 3 PM $ 0.0₅464
+0.70%
$ 46,372 $ 1,602
Jul 25, 2 PM $ 0.0₅468
+1.78%
$ 46,759 $ 1,211
Jul 25, 1 PM $ 0.0₅458
+2.11%
$ 45,807 $ 965
Jul 25, 12 PM $ 0.0₅457
-0.60%
$ 45,697 $ 958
Jul 25, 10 AM $ 0.0₅457
-0.49%
$ 45,737 $ 980
Jul 25, 9 AM $ 0.0₅458
-1.38%
$ 45,845 $ 978
Jul 25, 8 AM $ 0.0₅457
-0.60%
$ 45,667 $ 924
Jul 25, 7 AM $ 0.0₅46
+0.23%
$ 46,044 $ 1,011
Jul 25, 4 AM $ 0.0₅461
+0.00%
$ 46,124 $ 1,175
Jul 25, 2 AM $ 0.0₅458
-0.04%
$ 45,782 $ 1,207