Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Shiba Inu Historical Data

BSHIB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2024 $0.0000321
+35.80%
$320,657 $7,494
Oct 13, 2024 $0.0000236
-2.68%
$236,027 $2,485
Oct 12, 2024 $0.0000243
-6.11%
$242,566 $4,530
Oct 11, 2024 $0.0000254
+49.36%
$253,908 $4,232
Oct 10, 2024 $0.00003
+0.00%
$300,000 $0
Oct 9, 2024 $0.00003
+7.14%
$300,000 $2
Oct 6, 2024 $0.000023
+0.00%
$230,000 $0
Oct 5, 2024 $0.00003
+0.00%
$300,000 $180
Sep 28, 2024 $0.000021
+0.00%
$-- $0
Sep 27, 2024 $0.000021
+16.67%
$210,000 $87
Sep 26, 2024 $0.000018
+5.88%
$180,000 $70
Sep 25, 2024 $0.000017
+0.00%
$170,000 $11
Sep 23, 2024 $0.000016
+0.00%
$-- $0
Sep 22, 2024 $0.000016
+0.00%
$160,000 $0
Sep 19, 2024 $0.000019
+0.00%
$-- $19
Sep 18, 2024 $0.000019
+137.50%
$190,000 $20
Sep 17, 2024 $0.0₅8
-46.67%
$80,000 $11
Sep 16, 2024 $0.000015
+275.00%
$150,000 $83
Sep 15, 2024 $0.0₅4
-87.10%
$40,000 $29
Sep 14, 2024 $0.000017
+0.00%
$170,000 $5
Sep 11, 2024 $0.000011
+0.00%
$-- $3
Sep 10, 2024 $0.000011
+0.00%
$110,000 $3
Sep 8, 2024 $0.000022
+0.00%
$-- $0
Sep 7, 2024 $0.000022
+0.00%
$220,000 $0
Sep 6, 2024 $0.000022
-4.35%
$220,000 $354,910
Sep 5, 2024 $0.000023
-8.00%
$230,000 $565,473
Sep 4, 2024 $0.000025
+4.17%
$250,000 $590,405
Sep 3, 2024 $0.000025
-3.85%
$250,000 $540,139
Sep 2, 2024 $0.000025
+0.00%
$250,000 $608,578
Sep 1, 2024 $0.000025
-3.85%
$250,000 $584,627
Aug 31, 2024 $0.000026
+0.00%
$260,000 $283,932
Aug 30, 2024 $0.000026
+0.00%
$260,000 $295,577
Aug 29, 2024 $0.000026
-3.70%
$260,000 $552,513
Aug 28, 2024 $0.000026
-3.70%
$260,000 $511,719
Aug 27, 2024 $0.000027
-3.57%
$270,000 $377,676
Aug 26, 2024 $0.000028
-6.67%
$280,000 $605,181
Aug 25, 2024 $0.000029
+0.00%
$290,000 $547,511
Aug 24, 2024 $0.000029
-6.45%
$290,000 $593,647
Aug 23, 2024 $0.000031
+3.33%
$310,000 $600,912
Aug 22, 2024 $0.00003
+0.00%
$300,000 $597,502
Aug 21, 2024 $0.00003
+0.00%
$300,000 $518,016
Aug 20, 2024 $0.00003
+3.45%
$300,000 $478,870
Aug 19, 2024 $0.000029
-6.45%
$290,000 $207,801
Aug 18, 2024 $0.000032
+14.29%
$320,000 $326,738
Aug 17, 2024 $0.000028
-6.67%
$280,000 $447,904
Aug 16, 2024 $0.000031
+6.90%
$310,000 $431,993
Aug 15, 2024 $0.000029
+3.57%
$290,000 $505,065
Aug 14, 2024 $0.000029
+3.57%
$290,000 $603,058
Aug 13, 2024 $0.000028
+0.00%
$280,000 $603,707
Aug 12, 2024 $0.000027
+0.00%
$270,000 $530,108