Based Shiba Inu Historical Data

BSHIB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.0₅458
-0.04%
$ 45,782 $ 1,207
Jul 25, 1 AM $ 0.0₅456
-1.02%
$ 45,647 $ 1,212
Jul 25, 12 AM $ 0.0₅459
+0.35%
$ 45,876 $ 1,364
Jul 24, 11 PM $ 0.0₅458
+0.77%
$ 45,763 $ 1,555
Jul 24, 10 PM $ 0.0₅457
+0.15%
$ 45,655 $ 1,622
Jul 24, 9 PM $ 0.0₅458
+0.60%
$ 45,830 $ 1,606
Jul 24, 8 PM $ 0.0₅45
+2.14%
$ 45,048 $ 1,696
Jul 24, 7 PM $ 0.0₅461
+0.57%
$ 46,071 $ 1,842
Jul 24, 6 PM $ 0.0₅457
+0.32%
$ 45,680 $ 1,808
Jul 24, 5 PM $ 0.0₅455
+0.41%
$ 45,539 $ 1,954
Jul 24, 4 PM $ 0.0₅454
+0.05%
$ 45,358 $ 1,964
Jul 24, 3 PM $ 0.0₅457
-0.05%
$ 45,698 $ 1,871
Jul 24, 2 PM $ 0.0₅457
-0.02%
$ 45,659 $ 2,188
Jul 24, 1 PM $ 0.0₅452
-1.65%
$ 45,208 $ 2,057
Jul 24, 12 PM $ 0.0₅461
+0.00%
$ 46,144 $ 2,119
Jul 24, 11 AM $ 0.0₅461
-0.62%
$ 46,055 $ 2,116
Jul 24, 10 AM $ 0.0₅463
+0.75%
$ 46,328 $ 2,283
Jul 24, 9 AM $ 0.0₅465
+2.00%
$ 46,544 $ 2,207
Jul 24, 8 AM $ 0.0₅465
-0.15%
$ 46,544 $ 2,874
Jul 24, 7 AM $ 0.0₅465
+1.33%
$ 46,472 $ 3,215
Jul 24, 6 AM $ 0.0₅458
-0.01%
$ 45,804 $ 3,707
Jul 24, 5 AM $ 0.0₅461
+0.52%
$ 46,054 $ 3,916
Jul 24, 4 AM $ 0.0₅454
-4.59%
$ 45,409 $ 4,206
Jul 24, 3 AM $ 0.0₅476
+3.52%
$ 47,607 $ 4,131
Jul 24, 2 AM $ 0.0₅46
+0.09%
$ 45,971 $ 4,078
Jul 24, 1 AM $ 0.0₅46
+0.29%
$ 45,965 $ 4,129
Jul 24, 12 AM $ 0.0₅458
-1.86%
$ 45,765 $ 3,976
Jul 23, 11 PM $ 0.0₅462
-1.94%
$ 46,201 $ 3,773
Jul 23, 10 PM $ 0.0₅462
-1.32%
$ 46,172 $ 3,540
Jul 23, 9 PM $ 0.0₅468
+1.89%
$ 46,786 $ 3,639
Jul 23, 8 PM $ 0.0₅459
-1.45%
$ 45,894 $ 3,482
Jul 23, 7 PM $ 0.0₅465
+0.03%
$ 46,516 $ 3,535
Jul 23, 6 PM $ 0.0₅465
-0.11%
$ 46,501 $ 3,690
Jul 23, 5 PM $ 0.0₅466
+0.45%
$ 46,641 $ 3,515
Jul 23, 4 PM $ 0.0₅464
-0.61%
$ 46,442 $ 3,572
Jul 23, 3 PM $ 0.0₅46
-1.29%
$ 46,032 $ 3,462
Jul 23, 2 PM $ 0.0₅465
+0.05%
$ 46,536 $ 3,322
Jul 23, 1 PM $ 0.0₅465
-0.12%
$ 46,515 $ 3,245
Jul 23, 12 PM $ 0.0₅471
-1.49%
$ 47,132 $ 3,286
Jul 23, 11 AM $ 0.0₅472
+0.62%
$ 47,225 $ 3,360
Jul 23, 10 AM $ 0.0₅469
-0.11%
$ 46,901 $ 3,186
Jul 23, 9 AM $ 0.0₅47
-0.85%
$ 47,016 $ 3,082
Jul 23, 8 AM $ 0.0₅47
+1.61%
$ 47,029 $ 2,942
Jul 23, 7 AM $ 0.0₅463
+1.11%
$ 46,282 $ 2,683
Jul 23, 6 AM $ 0.0₅458
-2.13%
$ 45,798 $ 1,799
Jul 23, 5 AM $ 0.0₅471
+2.85%
$ 47,062 $ 1,595
Jul 23, 4 AM $ 0.0₅468
+1.48%
$ 46,802 $ 1,155
Jul 23, 3 AM $ 0.0₅474
+0.00%
$ 47,414 $ 1,148
Jul 23, 2 AM $ 0.0₅468
+0.27%
$ 46,779 $ 1,151
Jul 23, 1 AM $ 0.0₅468
-1.47%
$ 46,824 $ 1,189