Based Shiba Inu Historical Data

BSHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅489
+0.00%
$ 48,855 $ 277
Yesterday $ 0.0₅488
-1.12%
$ 48,816 $ 188
May 30, 2026 $ 0.0₅492
+0.66%
$ 49,197 $ 479
May 29, 2026 $ 0.0₅489
-0.23%
$ 48,944 $ 155
May 28, 2026 $ 0.0₅487
-1.33%
$ 48,727 $ 512
May 27, 2026 $ 0.0₅494
-2.27%
$ 49,386 $ 665
May 26, 2026 $ 0.0₅505
-1.94%
$ 50,517 $ 2,078
May 25, 2026 $ 0.0₅514
+0.12%
$ 51,432 $ 69
May 24, 2026 $ 0.0₅511
-2.01%
$ 51,112 $ 328
May 23, 2026 $ 0.0₅521
+2.07%
$ 52,056 $ 178
May 22, 2026 $ 0.0₅51
-3.07%
$ 50,962 $ 208
May 21, 2026 $ 0.0₅526
-0.30%
$ 52,585 $ 92
May 20, 2026 $ 0.0₅523
+0.44%
$ 52,334 $ 319
May 19, 2026 $ 0.0₅522
-3.21%
$ 52,177 $ 237
May 18, 2026 $ 0.0₅536
-0.31%
$ 53,555 $ 117
May 17, 2026 $ 0.0₅537
-3.30%
$ 53,721 $ 321
May 16, 2026 $ 0.0₅556
-1.83%
$ 55,559 $ 311
May 15, 2026 $ 0.0₅566
-2.52%
$ 56,638 $ 242
May 14, 2026 $ 0.0₅581
+1.37%
$ 58,102 $ 280
May 13, 2026 $ 0.0₅573
-1.58%
$ 57,283 $ 274
May 12, 2026 $ 0.0₅58
-2.14%
$ 57,967 $ 152
May 11, 2026 $ 0.0₅592
-0.71%
$ 59,219 $ 334
May 10, 2026 $ 0.0₅598
+6.85%
$ 59,776 $ 728
May 9, 2026 $ 0.0₅553
+3.20%
$ 55,262 $ 912
May 8, 2026 $ 0.0₅536
+0.93%
$ 53,600 $ 228
May 7, 2026 $ 0.0₅53
-1.32%
$ 53,035 $ 253
May 6, 2026 $ 0.0₅538
+0.26%
$ 53,841 $ 372
May 5, 2026 $ 0.0₅537
+4.51%
$ 53,679 $ 884
May 4, 2026 $ 0.0₅513
+4.96%
$ 51,319 $ 917
May 3, 2026 $ 0.0₅488
-0.62%
$ 48,837 $ 353
May 2, 2026 $ 0.0₅489
+0.31%
$ 48,865 $ 71
May 1, 2026 $ 0.0₅485
+4.95%
$ 48,468 $ 596
Apr 30, 2026 $ 0.0₅462
+0.86%
$ 46,193 $ 136
Apr 29, 2026 $ 0.0₅452
-1.67%
$ 45,227 $ 117
Apr 28, 2026 $ 0.0₅47
-0.69%
$ 46,974 $ 31
Apr 27, 2026 $ 0.0₅471
-3.37%
$ 47,054 $ 72
Apr 26, 2026 $ 0.0₅486
-0.51%
$ 48,595 $ 83
Apr 25, 2026 $ 0.0₅48
+0.00%
$ 47,955 $ 52
Apr 24, 2026 $ 0.0₅483
+0.05%
$ 48,319 $ 61
Apr 23, 2026 $ 0.0₅479
-2.52%
$ -- $ 77
Apr 22, 2026 $ 0.0₅499
+2.79%
$ -- $ 25
Apr 21, 2026 $ 0.0₅481
-0.03%
$ 48,122 $ 41
Apr 20, 2026 $ 0.0₅484
+2.56%
$ 48,393 $ 89
Apr 19, 2026 $ 0.0₅472
-2.65%
$ 47,173 $ 7
Apr 18, 2026 $ 0.0₅501
+0.09%
$ -- $ 187
Apr 17, 2026 $ 0.0₅494
+2.41%
$ 49,375 $ 66
Apr 16, 2026 $ 0.0₅473
-0.39%
$ 47,347 $ 32
Apr 15, 2026 $ 0.0₅472
-0.61%
$ -- $ 401
Apr 14, 2026 $ 0.0₅472
-6.78%
$ 47,175 $ 313
Apr 13, 2026 $ 0.0₅505
+4.85%
$ 50,499 $ 9
Download