Based Shiba Inu Historical Data

BSHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.168
-0.21%
$ 44,399 $ 5.38 million
Yesterday $ 0.166
+3.74M%
$ 1.66 billion $ 6.49 million
Aug 13, 2026 $ 0.0₅443
+1.99%
$ 44,343 $ 322
Aug 12, 2026 $ 0.0₅446
+0.30%
$ 44,618 $ 120
Aug 11, 2026 $ 0.0₅439
-1.34%
$ 43,902 $ 235
Aug 10, 2026 $ 0.0₅44
-3.06%
$ 44,049 $ 939
Aug 9, 2026 $ 0.0₅454
-1.12%
$ 45,429 $ 721
Aug 8, 2026 $ 0.0₅458
+0.89%
$ 45,792 $ 756
Aug 7, 2026 $ 0.0₅454
+0.48%
$ 45,386 $ 397
Aug 6, 2026 $ 0.0₅444
-1.69%
$ 44,540 $ 378
Aug 5, 2026 $ 0.0₅449
+1.16%
$ 44,943 $ 593
Aug 4, 2026 $ 0.0₅445
-0.51%
$ 44,466 $ 508
Aug 3, 2026 $ 0.0₅448
-1.68%
$ 44,838 $ 715
Aug 2, 2026 $ 0.0₅456
-0.86%
$ 45,605 $ 1,155
Aug 1, 2026 $ 0.0₅457
-1.75%
$ 45,711 $ 472
Jul 31, 2026 $ 0.0₅462
-2.44%
$ 46,235 $ 377
Jul 30, 2026 $ 0.0₅474
+4.39%
$ 47,383 $ 592
Jul 29, 2026 $ 0.0₅468
-0.78%
$ 46,790 $ 1,430
Jul 28, 2026 $ 0.0₅478
+3.09%
$ 47,849 $ 643
Jul 27, 2026 $ 0.0₅465
-3.38%
$ 46,452 $ 2,041
Jul 26, 2026 $ 0.0₅481
+2.66%
$ 48,121 $ 1,324
Jul 25, 2026 $ 0.0₅47
+2.84%
$ 47,015 $ 3,183
Jul 24, 2026 $ 0.0₅458
-1.87%
$ 45,763 $ 1,555
Jul 23, 2026 $ 0.0₅462
-3.16%
$ 46,621 $ 3,773
Jul 22, 2026 $ 0.0₅473
-1.99%
$ 47,347 $ 1,363
Jul 21, 2026 $ 0.0₅482
+14.34%
$ 48,228 $ 2,908
Jul 20, 2026 $ 0.0₅426
+1.56%
$ 42,594 $ 1,247
Jul 19, 2026 $ 0.0₅415
-9.05%
$ 41,502 $ 783
Jul 18, 2026 $ 0.0₅457
+0.55%
$ 45,667 $ 1,086
Jul 17, 2026 $ 0.0₅454
-3.14%
$ 45,421 $ 1,145
Jul 16, 2026 $ 0.0₅47
-2.88%
$ 47,005 $ 631
Jul 15, 2026 $ 0.0₅484
+1.64%
$ 48,413 $ 1,745
Jul 14, 2026 $ 0.0₅475
+4.64%
$ 47,494 $ 363
Jul 13, 2026 $ 0.0₅45
-2.69%
$ 44,965 $ 320
Jul 12, 2026 $ 0.0₅461
+0.54%
$ 46,080 $ 168
Jul 11, 2026 $ 0.0₅46
-0.18%
$ 46,007 $ 164
Jul 10, 2026 $ 0.0₅46
+2.06%
$ 45,959 $ 159
Jul 9, 2026 $ 0.0₅448
-3.35%
$ 44,804 $ 490
Jul 8, 2026 $ 0.0₅464
-12.10%
$ 46,404 $ 863
Jul 7, 2026 $ 0.0₅529
+9.57%
$ 52,929 $ 1,340
Jul 6, 2026 $ 0.0₅483
+1.51%
$ 48,275 $ 554
Jul 5, 2026 $ 0.0₅478
+0.57%
$ 47,776 $ 185
Jul 4, 2026 $ 0.0₅474
+1.12%
$ 47,403 $ 338
Jul 3, 2026 $ 0.0₅468
-1.74%
$ 46,835 $ 1,011
Jul 2, 2026 $ 0.0₅477
+5.01%
$ 47,653 $ 1,270
Jul 1, 2026 $ 0.0₅454
+7.64%
$ 45,414 $ 2,251
Jun 30, 2026 $ 0.0₅423
+19.35%
$ 42,251 $ 3,343
Jun 29, 2026 $ 0.0₅355
+2.30%
$ 35,459 $ 1,382
Jun 28, 2026 $ 0.0₅346
-0.98%
$ 34,618 $ 560
Jun 27, 2026 $ 0.0₅35
-0.40%
$ 35,025 $ 416
Download