Based Shiba Inu Historical Data

BSHIB
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅446
-1.07%
$ 44,559 $ 465
Today, at 2 AM $ 0.0₅446
+5.09%
$ 44,559 $ 5.38 million
Today, at 12 AM $ 0.168
-0.21%
$ 1.68 billion $ 5.38 million
Yesterday, at 9 PM $ 0.166
+0.00%
$ 1.66 billion $ 6.49 million
Yesterday, at 7 PM $ 0.0₅444
+0.00%
$ 44,420 $ 845
Yesterday, at 6 PM $ 0.0₅444
-0.17%
$ 44,399 $ 852
Yesterday, at 5 PM $ 0.0₅443
-1.22%
$ 44,316 $ 635
Yesterday, at 4 PM $ 0.0₅436
-2.15%
$ 43,641 $ 599
Yesterday, at 3 PM $ 0.0₅444
+0.06%
$ 44,379 $ 596
Yesterday, at 2 PM $ 0.0₅445
+0.00%
$ 44,533 $ 581
Yesterday, at 1 PM $ 0.0₅446
-0.86%
$ 44,564 $ 541
Yesterday, at 12 PM $ 0.0₅44
-0.08%
$ 44,005 $ 530
Yesterday, at 11 AM $ 0.0₅445
+0.00%
$ 44,476 $ 259
Yesterday, at 10 AM $ 0.0₅444
-0.04%
$ 44,389 $ 2.84 million
Yesterday, at 8 AM $ 0.153
+0.00%
$ 1.53 billion $ 2.84 million
Yesterday, at 2 AM $ 0.0₅442
-2.54%
$ 44,173 $ 621
Yesterday, at 1 AM $ 0.0₅453
+3.48%
$ 45,276 $ 558
Yesterday, at 12 AM $ 0.0₅438
-1.18%
$ 43,779 $ 365
Aug 13, 11 PM $ 0.0₅443
-0.11%
$ 44,343 $ 322
Aug 13, 10 PM $ 0.0₅444
-0.53%
$ 44,426 $ 321
Aug 13, 9 PM $ 0.0₅441
+0.02%
$ 44,099 $ 337
Aug 13, 8 PM $ 0.0₅443
+0.69%
$ 44,297 $ 332
Aug 13, 7 PM $ 0.0₅443
-0.16%
$ 44,293 $ 326
Aug 13, 6 PM $ 0.0₅443
-1.51%
$ 44,250 $ 313
Aug 13, 5 PM $ 0.0₅449
+0.10%
$ 44,915 $ 301
Aug 13, 4 PM $ 0.0₅443
+0.00%
$ 44,313 $ 302
Aug 13, 12 PM $ 0.0₅441
+0.00%
$ 44,092 $ 313
Aug 13, 11 AM $ 0.0₅443
-0.20%
$ 44,343 $ 317
Aug 13, 7 AM $ 0.0229
+0.00%
$ 228.82 million $ 195,831
Aug 13, 5 AM $ 0.0₅447
+0.35%
$ 44,652 $ 162
Aug 13, 4 AM $ 0.0₅444
+1.45%
$ 44,399 $ 156
Aug 13, 2 AM $ 0.0₅44
-1.07%
$ 43,998 $ 115
Aug 13, 1 AM $ 0.0₅442
+1.55%
$ 44,153 $ 76
Aug 12, 10 PM $ 0.0₅446
+0.45%
$ 44,618 $ 120
Aug 12, 7 PM $ 0.0₅444
-0.09%
$ 44,428 $ 102
Aug 12, 4 PM $ 0.0₅447
+0.05%
$ 44,656 $ 105
Aug 12, 3 PM $ 0.0₅445
-0.46%
$ -- $ 117
Aug 12, 2 PM $ 0.0₅448
-0.10%
$ 44,779 $ 116
Aug 12, 1 PM $ 0.0₅45
+0.34%
$ 44,989 $ 114
Aug 12, 12 PM $ 0.0₅45
+0.34%
$ 45,017 $ 109
Aug 12, 11 AM $ 0.0₅452
+0.19%
$ 45,207 $ 69
Aug 12, 9 AM $ 0.0₅45
+0.06%
$ 45,021 $ 66
Aug 12, 8 AM $ 0.0₅447
+0.00%
$ 44,703 $ 105
Aug 12, 7 AM $ 0.0₅447
+0.07%
$ 44,653 $ 104
Aug 12, 6 AM $ 0.0₅444
-0.52%
$ 44,398 $ 102
Aug 12, 4 AM $ 0.0₅446
+0.00%
$ 44,635 $ 154
Aug 12, 2 AM $ 0.0₅444
-0.32%
$ 44,414 $ 193
Aug 12, 1 AM $ 0.0₅445
+0.00%
$ 44,536 $ 238
Aug 12, 12 AM $ 0.0₅445
+0.10%
$ 44,530 $ 263
Aug 11, 11 PM $ 0.0₅439
+5.57%
$ 43,902 $ 235
Download