WEB WAR 4 Historical Data

WAR4
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0₇184
-3.45%
$ 2,474 $ 1
May 20, 12 AM $ 0.0₇224
+0.00%
$ 2,999 $ 2
May 19, 2 PM $ 0.0₇218
+11.49%
$ 2,930 $ 3
May 19, 1 PM $ 0.0₇198
-3.59%
$ 2,653 $ 2
May 19, 8 AM $ 0.0₇199
+0.00%
$ 2,674 $ 2
May 18, 5 PM $ 0.0₇178
+0.00%
$ 2,394 $ 5
May 18, 3 PM $ 0.0₇194
+0.00%
$ 2,597 $ 6
May 18, 12 PM $ 0.0₇189
+1.63%
$ 2,537 $ 7
May 18, 11 AM $ 0.0₇171
-1.62%
$ 2,301 $ 7
May 18, 6 AM $ 0.0₇176
-1.07%
$ 2,359 $ 6
May 18, 5 AM $ 0.0₇188
-3.50%
$ 2,518 $ 7
May 18, 4 AM $ 0.0₇192
+6.81%
$ 2,577 $ 8
May 18, 3 AM $ 0.0₇183
+0.00%
$ 2,453 $ 7
May 18, 2 AM $ 0.0₇193
+0.08%
$ 2,586 $ 7
May 18, 1 AM $ 0.0₇19
+0.00%
$ 2,544 $ 2
May 17, 2 PM $ 0.0₇178
+0.64%
$ 2,386 $ 1
Mar 5, 12 PM $ 0.0₇164
+0.00%
$ 2,196 $ 0.1
Mar 4, 9 PM $ 0.0₇182
+0.00%
$ 2,448 $ 0
Mar 4, 5 PM $ 0.0₇169
+2.59%
$ 2,270 $ 0.1
Feb 8, 12 PM $ 0.0₇206
+8.00%
$ 2,766 $ 2
Feb 8, 11 AM $ 0.0₇186
-0.08%
$ 2,492 $ 3
Feb 8, 3 AM $ 0.0₇139
+0.00%
$ 1,860 $ 2
Jan 23, 1 AM $ 0.0₇225
-0.28%
$ 3,013 $ 3
Jan 23, 12 AM $ 0.0₇22
+0.00%
$ 2,949 $ 1
Jan 18, 10 PM $ 0.0₇243
+0.00%
$ 3,256 $ 2
Jan 18, 9 AM $ 0.0₇24
+0.00%
$ 3,222 $ 1
Jan 18, 4 AM $ 0.0₇246
+0.00%
$ 3,295 $ 1
Jan 18, 3 AM $ 0.0₇246
+0.00%
$ 3,297 $ 2
Jan 17, 7 PM $ 0.0₇25
-0.86%
$ 3,353 $ 2
Jan 17, 6 PM $ 0.0₇247
+1.56%
$ 3,319 $ 2
Jan 17, 1 PM $ 0.0₇261
-8.79%
$ 3,506 $ 1
Jan 17, 11 AM $ 0.0₇28
+0.00%
$ 3,753 $ 0
Jan 14, 11 PM $ 0.0₇304
+0.00%
$ 4,076 $ 3
Jan 14, 10 PM $ 0.0₇297
+0.00%
$ 3,984 $ 3
Jan 14, 5 PM $ 0.0₇326
+10.50%
$ 4,372 $ 2
Jan 13, 11 PM $ 0.0₇308
+0.00%
$ 4,127 $ 1
Jan 13, 10 PM $ 0.0₇332
+0.00%
$ 4,456 $ 0
Jan 5, 11 AM $ 0.0₇277
-4.22%
$ 3,718 $ 2
Dec 31, 5 PM $ 0.0₇3
+0.00%
$ 4,031 $ 1
Download