WEB WAR 4 Historical Data

WAR4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₈945
+2.96%
$1,268 $1
Aug 25, 2026 $0.0₈913
-12.21%
$1,226 $1
Aug 24, 2026 $0.0₇107
-12.39%
$1,438 $1
Aug 22, 2026 $0.0₇121
+0.00%
$-- $0
Aug 20, 2026 $0.0₇116
+0.00%
$-- $0
Aug 19, 2026 $0.0₇106
+0.00%
$1,417 $0
Aug 18, 2026 $0.0₈961
+0.00%
$-- $0.1
Aug 17, 2026 $0.0₈972
-5.38%
$-- $1
Aug 10, 2026 $0.0₈984
+0.00%
$-- $0.1
Aug 9, 2026 $0.0₇108
+0.00%
$-- $0
Aug 8, 2026 $0.0₇104
+0.00%
$1,391 $0
Aug 7, 2026 $0.0₈991
+0.00%
$1,330 $0
Aug 6, 2026 $0.0₇102
-6.41%
$-- $0.1
Aug 4, 2026 $0.0₇114
+0.00%
$-- $0
Aug 3, 2026 $0.0₇119
-0.60%
$1,603 $2
Aug 2, 2026 $0.0₇126
+11.99%
$1,685 $2
Jul 30, 2026 $0.0₇105
+0.00%
$-- $0
Jul 29, 2026 $0.0₇109
-3.85%
$1,458 $0
Jul 28, 2026 $0.0₇104
+4.98%
$1,390 $0
Jul 27, 2026 $0.0₈997
-1.78%
$-- $5
Jul 25, 2026 $0.0₇11
+5.20%
$-- $1
Jul 24, 2026 $0.0₇105
+0.00%
$-- $1
Jul 23, 2026 $0.0₇108
+0.00%
$1,455 $1
Jul 21, 2026 $0.0₇118
+0.00%
$-- $0
Jul 20, 2026 $0.0₇119
+0.00%
$-- $0
Jul 18, 2026 $0.0₇122
+0.00%
$-- $0
Jul 17, 2026 $0.0₇123
-3.58%
$-- $0
Jul 14, 2026 $0.0₇133
+0.00%
$-- $0
Jul 12, 2026 $0.0₇125
+0.00%
$-- $0
Jul 10, 2026 $0.0₇139
+0.00%
$-- $0
Jun 30, 2026 $0.0₇153
+0.98%
$-- $0
Jun 25, 2026 $0.0₇148
+2.01%
$1,991 $2
May 28, 2026 $0.0₇184
-3.45%
$-- $1
May 20, 2026 $0.0₇224
+0.00%
$-- $2
May 19, 2026 $0.0₇218
+9.58%
$-- $3
May 18, 2026 $0.0₇178
-5.90%
$-- $5
May 17, 2026 $0.0₇178
+0.64%
$-- $1
Mar 5, 2026 $0.0₇164
+0.00%
$-- $0.1
Mar 4, 2026 $0.0₇182
+10.67%
$2,448 $0
Feb 8, 2026 $0.0₇206
+48.69%
$-- $2
Jan 23, 2026 $0.0₇225
+2.19%
$-- $3
Jan 18, 2026 $0.0₇243
-1.22%
$3,256 $2
Jan 17, 2026 $0.0₇25
-10.66%
$3,353 $2
Jan 14, 2026 $0.0₇304
+3.03%
$4,076 $3
Jan 13, 2026 $0.0₇308
-7.38%
$4,127 $1
Jan 5, 2026 $0.0₇277
-4.22%
$-- $2
Dec 31, 2025 $0.0₇3
+0.00%
$-- $1
Download