WEB WAR 4 Historical Data

WAR4
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0₇184
-3.45%
$ -- $ 1
May 20, 2026 $ 0.0₇224
+0.00%
$ -- $ 2
May 19, 2026 $ 0.0₇218
+9.58%
$ -- $ 3
May 18, 2026 $ 0.0₇178
-5.90%
$ -- $ 5
May 17, 2026 $ 0.0₇178
+0.64%
$ -- $ 1
Mar 5, 2026 $ 0.0₇164
+0.00%
$ -- $ 0.1
Mar 4, 2026 $ 0.0₇182
+10.67%
$ 2,448 $ 0
Feb 8, 2026 $ 0.0₇206
+48.69%
$ -- $ 2
Jan 23, 2026 $ 0.0₇225
+2.19%
$ -- $ 3
Jan 18, 2026 $ 0.0₇243
-1.22%
$ 3,256 $ 2
Jan 17, 2026 $ 0.0₇25
-10.66%
$ 3,353 $ 2
Jan 14, 2026 $ 0.0₇304
+3.03%
$ 4,076 $ 3
Jan 13, 2026 $ 0.0₇308
-7.38%
$ 4,127 $ 1
Jan 5, 2026 $ 0.0₇277
-4.22%
$ -- $ 2
Dec 31, 2025 $ 0.0₇3
+0.00%
$ -- $ 1
Download