Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1
+0.00%
$77,603 $0
Oct 4, 2026 $0.992
-1.05%
$-- $0.01
Oct 3, 2026 $0.995
+11.60%
$77,006 $0.01
Sep 27, 2026 $0.992
-1.93%
$-- $0
Sep 26, 2026 $1.01
+0.00%
$77,768 $0
Sep 4, 2026 $0.977
-0.01%
$-- $324
Sep 3, 2026 $0.977
+0.01%
$-- $281
Sep 2, 2026 $0.977
-0.62%
$-- $0
Aug 27, 2026 $0.977
+0.01%
$-- $38
Aug 26, 2026 $1.01
-0.01%
$-- $14
Aug 22, 2026 $1
+0.00%
$-- $1
Aug 12, 2026 $0.99
-1.53%
$-- $113
Aug 11, 2026 $0.977
-0.01%
$-- $465
Aug 10, 2026 $0.991
-4.25%
$-- $195
Aug 8, 2026 $1.01
+0.00%
$-- $0.1
Jul 12, 2026 $0.978
+0.00%
$-- $162
Jul 11, 2026 $0.986
+0.01%
$-- $35
Jul 3, 2026 $0.994
+0.90%
$82,299 $141
Jul 2, 2026 $0.986
+0.00%
$-- $36
Jun 30, 2026 $1.02
+0.00%
$-- $0
Jan 14, 2026 $0.977
-2.05%
$-- $3
Jan 12, 2026 $0.98
+0.00%
$-- $358
Jan 1, 2026 $1.01
+3.44%
$-- $297
Oct 22, 2025 $1.01
+0.23%
$-- $10,137
Download