MOCHI Historical Data

MOCHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆761
+0.00%
$ 7.61 quadrillion $ 32
Yesterday $ 0.0₆756
-0.50%
$ 7.56 quadrillion $ 35
Aug 17, 2026 $ 0.0₆76
-3.81%
$ 7.6 quadrillion $ 308
Aug 16, 2026 $ 0.0₆79
+9.28%
$ 7.9 quadrillion $ 379
Aug 15, 2026 $ 0.0₆723
-0.93%
$ 7.23 quadrillion $ 38
Aug 14, 2026 $ 0.0₆73
+1.15%
$ 7.3 quadrillion $ 79
Aug 13, 2026 $ 0.0₆721
-0.50%
$ 7.21 quadrillion $ 56
Aug 12, 2026 $ 0.0₆725
-1.34%
$ 7.25 quadrillion $ 44
Aug 11, 2026 $ 0.0₆735
+4.23%
$ 7.35 quadrillion $ 206
Aug 10, 2026 $ 0.0₆705
-3.42%
$ 7.05 quadrillion $ 70
Aug 9, 2026 $ 0.0₆73
-1.06%
$ 7.3 quadrillion $ 41
Aug 8, 2026 $ 0.0₆738
+4.12%
$ 7.38 quadrillion $ 251
Aug 7, 2026 $ 0.0₆709
+0.08%
$ 7.09 quadrillion $ 1,095
Aug 6, 2026 $ 0.0₆708
+1.61%
$ 7.08 quadrillion $ 478
Aug 5, 2026 $ 0.0₆697
+1.08%
$ 6.97 quadrillion $ 1,236
Aug 4, 2026 $ 0.0₆689
+1.78%
$ 6.89 quadrillion $ 83
Aug 3, 2026 $ 0.0₆677
-2.87%
$ 6.77 quadrillion $ 484
Aug 2, 2026 $ 0.0₆697
+1.96%
$ 6.97 quadrillion $ 65
Aug 1, 2026 $ 0.0₆684
+0.57%
$ 6.84 quadrillion $ 47
Jul 31, 2026 $ 0.0₆68
-5.58%
$ 6.8 quadrillion $ 65
Jul 30, 2026 $ 0.0₆72
+1.45%
$ 7.2 quadrillion $ 880
Jul 29, 2026 $ 0.0₆71
-4.03%
$ 7.1 quadrillion $ 1,306
Jul 28, 2026 $ 0.0₆74
-9.19%
$ 7.4 quadrillion $ 474
Jul 27, 2026 $ 0.0₆815
+2.09%
$ 8.15 quadrillion $ 83
Jul 26, 2026 $ 0.0₆798
+17.29%
$ 7.98 quadrillion $ 684
Jul 25, 2026 $ 0.0₆68
-7.03%
$ 6.8 quadrillion $ 618
Jul 24, 2026 $ 0.0₆732
-9.14%
$ 7.32 quadrillion $ 509
Jul 23, 2026 $ 0.0₆805
+0.69%
$ 8.05 quadrillion $ 248
Jul 22, 2026 $ 0.0₆8
-1.97%
$ 8 quadrillion $ 25,427
Jul 21, 2026 $ 0.0₆816
-0.91%
$ 8.16 quadrillion $ 32,630
Jul 20, 2026 $ 0.0₆823
+1.92%
$ 8.23 quadrillion $ 52,444
Jul 19, 2026 $ 0.0₆81
-5.70%
$ 8.08 quadrillion $ 43,404
Jul 18, 2026 $ 0.0₆858
-9.46%
$ 8.58 quadrillion $ 43,558
Jul 17, 2026 $ 0.0₆948
+11.04%
$ 9.48 quadrillion $ 34,918
Jul 16, 2026 $ 0.0₆854
-16.37%
$ 8.54 quadrillion $ 38,175
Jul 15, 2026 $ 0.0₅102
+31.93%
$ 10.21 quadrillion $ 41,106
Jul 14, 2026 $ 0.0₆774
+17.76%
$ 7.74 quadrillion $ 45,043
Jul 13, 2026 $ 0.0₆657
-3.44%
$ 6.57 quadrillion $ 44,883
Jul 12, 2026 $ 0.0₆68
-10.56%
$ 6.8 quadrillion $ 40,174
Jul 11, 2026 $ 0.0₆761
+0.13%
$ 7.61 quadrillion $ 47,538
Jul 10, 2026 $ 0.0₆76
+5.50%
$ 7.6 quadrillion $ 35,107
Jul 9, 2026 $ 0.0₆72
+0.97%
$ 7.2 quadrillion $ 38,256
Jul 8, 2026 $ 0.0₆713
-10.87%
$ 7.13 quadrillion $ 43,772
Jul 7, 2026 $ 0.0₆8
-5.74%
$ 8 quadrillion $ 43,417
Jul 6, 2026 $ 0.0₆849
-0.16%
$ 8.49 quadrillion $ 38,595
Jul 5, 2026 $ 0.0₆85
-1.40%
$ 8.5 quadrillion $ 43,295
Jul 4, 2026 $ 0.0₆862
-1.09%
$ 8.62 quadrillion $ 44,492
Jul 3, 2026 $ 0.0₆872
+1.66%
$ 8.72 quadrillion $ 41,620
Jul 2, 2026 $ 0.0₆858
+2.27%
$ 8.58 quadrillion $ 40,578
Jul 1, 2026 $ 0.0₆839
-1.36%
$ 8.39 quadrillion $ 41,708
Download