MOCHI Historical Data

MOCHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆705
+0.00%
$ 7.04 quadrillion $ 39,867
Yesterday $ 0.0₆713
-10.87%
$ 7.13 quadrillion $ 43,772
Jul 7, 2026 $ 0.0₆8
-5.74%
$ 8 quadrillion $ 43,417
Jul 6, 2026 $ 0.0₆849
-0.16%
$ 8.49 quadrillion $ 38,595
Jul 5, 2026 $ 0.0₆85
-1.40%
$ 8.5 quadrillion $ 43,295
Jul 4, 2026 $ 0.0₆862
-1.09%
$ 8.62 quadrillion $ 44,492
Jul 3, 2026 $ 0.0₆872
+1.66%
$ 8.72 quadrillion $ 41,620
Jul 2, 2026 $ 0.0₆858
+2.27%
$ 8.58 quadrillion $ 40,578
Jul 1, 2026 $ 0.0₆839
-1.36%
$ 8.39 quadrillion $ 41,708
Jun 30, 2026 $ 0.0₆85
-0.02%
$ 8.5 quadrillion $ 39,658
Jun 29, 2026 $ 0.0₆85
+26.33%
$ 8.5 quadrillion $ 34,997
Jun 28, 2026 $ 0.0₆673
+2.95%
$ 6.73 quadrillion $ 41,838
Jun 27, 2026 $ 0.0₆654
+2.80%
$ 6.54 quadrillion $ 54,831
Jun 26, 2026 $ 0.0₆636
-0.70%
$ 6.36 quadrillion $ 46,302
Jun 25, 2026 $ 0.0₆64
-2.94%
$ 6.4 quadrillion $ 46,257
Jun 24, 2026 $ 0.0₆66
-3.24%
$ 6.6 quadrillion $ 41,909
Jun 23, 2026 $ 0.0₆682
-3.82%
$ 6.82 quadrillion $ 49,796
Jun 22, 2026 $ 0.0₆709
-2.10%
$ 7.09 quadrillion $ 54,387
Jun 21, 2026 $ 0.0₆724
-0.30%
$ 7.24 quadrillion $ 43,852
Jun 20, 2026 $ 0.0₆726
+1.07%
$ 7.26 quadrillion $ 46,729
Jun 19, 2026 $ 0.0₆718
-2.69%
$ 7.18 quadrillion $ 29,681
Jun 18, 2026 $ 0.0₆738
-2.81%
$ 7.38 quadrillion $ 221
Jun 17, 2026 $ 0.0₆76
-3.25%
$ 7.6 quadrillion $ 113
Jun 16, 2026 $ 0.0₆785
-1.77%
$ 7.85 quadrillion $ 119
Jun 15, 2026 $ 0.0₆799
+9.05%
$ 7.99 quadrillion $ 306
Jun 14, 2026 $ 0.0₆733
-4.50%
$ 7.33 quadrillion $ 449
Jun 13, 2026 $ 0.0₆768
-9.31%
$ 7.68 quadrillion $ 862
Jun 12, 2026 $ 0.0₆846
+1.75%
$ 8.46 quadrillion $ 403
Jun 11, 2026 $ 0.0₆832
+4.71%
$ 8.32 quadrillion $ 338
Jun 10, 2026 $ 0.0₆794
-1.15%
$ 7.94 quadrillion $ 183
Jun 9, 2026 $ 0.0₆804
-6.43%
$ 8.04 quadrillion $ 247
Jun 8, 2026 $ 0.0₆859
+1.18%
$ 8.59 quadrillion $ 14
Jun 7, 2026 $ 0.0₆849
+18.50%
$ 8.49 quadrillion $ 62
Jun 6, 2026 $ 0.0₆716
-2.42%
$ 7.16 quadrillion $ 1,605
Jun 5, 2026 $ 0.0₆734
-12.52%
$ 7.34 quadrillion $ 760
Jun 4, 2026 $ 0.0₆839
-7.98%
$ 8.39 quadrillion $ 651
Jun 3, 2026 $ 0.0₆912
+5.52%
$ 9.12 quadrillion $ 362
Jun 2, 2026 $ 0.0₆864
-4.22%
$ 8.64 quadrillion $ 1,592
Jun 1, 2026 $ 0.0₆902
-1.90%
$ 9.02 quadrillion $ 322
May 31, 2026 $ 0.0₆92
-1.17%
$ 9.2 quadrillion $ 532
May 30, 2026 $ 0.0₆931
-5.98%
$ 9.31 quadrillion $ 742
May 29, 2026 $ 0.0₆99
+3.76%
$ 9.9 quadrillion $ 495
May 28, 2026 $ 0.0₆954
-3.23%
$ 9.54 quadrillion $ 1,211
May 27, 2026 $ 0.0₆986
-4.64%
$ 9.86 quadrillion $ 1,283
May 26, 2026 $ 0.0₅103
-4.44%
$ 10.34 quadrillion $ 401
May 25, 2026 $ 0.0₅108
-6.85%
$ 10.82 quadrillion $ 288
May 24, 2026 $ 0.0₅116
+1.49%
$ 11.62 quadrillion $ 147
May 23, 2026 $ 0.0₅114
+4.09%
$ 11.45 quadrillion $ 567
May 22, 2026 $ 0.0₅11
-7.86%
$ 11 quadrillion $ 516
May 21, 2026 $ 0.0₅119
+0.13%
$ 11.93 quadrillion $ 169
Download