MOCHI Historical Data

MOCHI
Download
Date Close Price change Market cap Trading volume
Today $0.0₆98
+0.00%
$9.8 quadrillion $41,661
Yesterday $0.0₆983
+2.49%
$9.83 quadrillion $46,412
Sep 10, 2026 $0.0₆958
-4.94%
$9.59 quadrillion $45,427
Sep 9, 2026 $0.0₅101
-4.71%
$10.08 quadrillion $53,962
Sep 8, 2026 $0.0₅106
-1.54%
$10.58 quadrillion $49,647
Sep 7, 2026 $0.0₅107
-6.77%
$10.75 quadrillion $44,421
Sep 6, 2026 $0.0₅115
-8.38%
$11.53 quadrillion $40,519
Sep 5, 2026 $0.0₅126
-1.40%
$12.58 quadrillion $44,785
Sep 4, 2026 $0.0₅128
-5.55%
$12.76 quadrillion $37,917
Sep 3, 2026 $0.0₅135
+12.84%
$13.51 quadrillion $44,796
Sep 2, 2026 $0.0₅12
-5.85%
$11.97 quadrillion $46,552
Sep 1, 2026 $0.0₅127
+4.77%
$12.72 quadrillion $30
Aug 31, 2026 $0.0₅122
+0.95%
$12.21 quadrillion $12
Aug 30, 2026 $0.0₅121
-9.59%
$12.08 quadrillion $22
Aug 29, 2026 $0.0₅134
-2.95%
$13.37 quadrillion $52,407
Aug 28, 2026 $0.0₅138
-15.27%
$13.78 quadrillion $16,789
Aug 27, 2026 $0.0₅141
+2.70%
$14.06 quadrillion $3
Aug 26, 2026 $0.0₅137
-5.76%
$13.69 quadrillion $43
Aug 25, 2026 $0.0₅145
+2.66%
$14.52 quadrillion $317
Aug 24, 2026 $0.0₅141
-5.52%
$14.15 quadrillion $816
Aug 23, 2026 $0.0₅15
+22.95%
$14.97 quadrillion $1,352
Aug 22, 2026 $0.0₅122
+0.36%
$12.18 quadrillion $419
Aug 21, 2026 $0.0₅121
+32.75%
$12.13 quadrillion $355
Aug 20, 2026 $0.0₆914
-0.44%
$9.14 quadrillion $459
Aug 19, 2026 $0.0₆918
+21.44%
$9.18 quadrillion $128
Aug 18, 2026 $0.0₆756
-0.50%
$7.56 quadrillion $35
Aug 17, 2026 $0.0₆76
-3.81%
$7.6 quadrillion $308
Aug 16, 2026 $0.0₆79
+9.28%
$7.9 quadrillion $379
Aug 15, 2026 $0.0₆723
-0.93%
$7.23 quadrillion $38
Aug 14, 2026 $0.0₆73
+1.15%
$7.3 quadrillion $79
Aug 13, 2026 $0.0₆721
-0.50%
$7.21 quadrillion $56
Aug 12, 2026 $0.0₆725
-1.34%
$7.25 quadrillion $44
Aug 11, 2026 $0.0₆735
+4.23%
$7.35 quadrillion $206
Aug 10, 2026 $0.0₆705
-3.42%
$7.05 quadrillion $70
Aug 9, 2026 $0.0₆73
-1.06%
$7.3 quadrillion $41
Aug 8, 2026 $0.0₆738
+4.12%
$7.38 quadrillion $251
Aug 7, 2026 $0.0₆709
+0.08%
$7.09 quadrillion $1,095
Aug 6, 2026 $0.0₆708
+1.61%
$7.08 quadrillion $478
Aug 5, 2026 $0.0₆697
+1.08%
$6.97 quadrillion $1,236
Aug 4, 2026 $0.0₆689
+1.78%
$6.89 quadrillion $83
Aug 3, 2026 $0.0₆677
-2.87%
$6.77 quadrillion $484
Aug 2, 2026 $0.0₆697
+1.96%
$6.97 quadrillion $65
Aug 1, 2026 $0.0₆684
+0.57%
$6.84 quadrillion $47
Jul 31, 2026 $0.0₆68
-5.58%
$6.8 quadrillion $65
Jul 30, 2026 $0.0₆72
+1.45%
$7.2 quadrillion $880
Jul 29, 2026 $0.0₆71
-4.03%
$7.1 quadrillion $1,306
Jul 28, 2026 $0.0₆74
-9.19%
$7.4 quadrillion $474
Jul 27, 2026 $0.0₆815
+2.09%
$8.15 quadrillion $83
Jul 26, 2026 $0.0₆798
+17.29%
$7.98 quadrillion $684
Jul 25, 2026 $0.0₆68
-7.03%
$6.8 quadrillion $618
Download