Coinranking
MOCHI Historical Data
MOCHI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2026 | $0.0₆895 | -26.25% | ||
| Aug 2026 | $0.0₅122 | +79.49% | ||
| Jul 2026 | $0.0₆68 | -20.02% | ||
| Jun 2026 | $0.0₆85 | -7.57% | ||
| May 2026 | $0.0₆92 | -10.05% | ||
| Apr 2026 | $0.0₅1 | -6.14% | ||
| Mar 2026 | $0.0₅107 | +0.97% | ||
| Feb 2026 | $0.0₅106 | -24.98% | ||
| Jan 2026 | $0.0₅155 | -19.25% | ||
| Dec 2025 | $0.0₅198 | -19.74% | ||
| Nov 2025 | $0.0₅232 | -54.03% | ||
| Oct 2025 | $0.0₅483 | -29.27% | ||
| Sep 2025 | $0.0₅714 | -22.86% | ||
| Aug 2025 | $0.0₅946 | +1.59% | ||
| Jul 2025 | $0.0₅978 | +11.06% | ||
| Jun 2025 | $0.0₅813 | -32.92% | ||
| May 2025 | $0.0000123 | +1.88% | ||
| Apr 2025 | $0.0000121 | +2.05% | ||
| Mar 2025 | $0.0000118 | -42.18% | ||
| Feb 2025 | $0.0000205 | -43.77% | ||
| Jan 2025 | $0.0000455 | +410.10% | ||
| Dec 2024 | $0.0₅886 | -12.26% | ||
| Nov 2024 | $0.0000109 | +31.60% | ||
| Oct 2024 | $0.0₅911 | -5.82% | ||
| Sep 2024 | $0.0₅968 | +10.91% | ||
| Aug 2024 | $0.0₅873 | -25.02% | ||
| Jul 2024 | $0.0000116 | -20.90% | ||
| Jun 2024 | $0.0000146 | -47.20% | ||
| May 2024 | $0.0000277 | +16.95% | ||
| Apr 2024 | $0.0000237 | -52.27% | ||
| Mar 2024 | $0.0000496 | +60.25% | ||
| Feb 2024 | $0.0000313 | +48.87% | ||
| Jan 2024 | $0.0000212 | +106.83% | ||
| Dec 2023 | $0.0000102 | +952.76% | ||
| Nov 2023 | $0.0₆973 | -99.98% | ||
| Oct 2023 | $0.00612 | +18.58% | ||
| Sep 2023 | $0.00507 | -62.95% | ||
| Aug 2023 | $0.0136 | -17.94% | ||
Previous