MOCHI Historical Data

MOCHI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₆768
-9.58%
$ 7.33 quadrillion $ 1,741
Jun 1 $ 0.0₆716
-22.12%
$ 8.49 quadrillion $ 4,346
May 25 $ 0.0₆931
-19.87%
$ 9.2 quadrillion $ 4,430
May 18 $ 0.0₅114
-7.52%
$ 11.62 quadrillion $ 3,381
May 11 $ 0.0₅117
-30.09%
$ 12.38 quadrillion $ 3,824
May 4 $ 0.0₅134
+9.31%
$ 16.67 quadrillion $ 4,909
Apr 27 $ 0.0₅125
+12.95%
$ 12.21 quadrillion $ 598
Apr 20 $ 0.0₅115
+11.45%
$ 11.1 quadrillion $ 3,863
Apr 13 $ 0.0₅113
+3.80%
$ 10.3 quadrillion $ 4,152
Apr 6 $ 0.0₅116
+14.58%
$ 10.86 quadrillion $ 4,162
Mar 30 $ 0.0₆986
+2.95%
$ 10.11 quadrillion $ 1,801
Mar 23 $ 0.0₅103
+3.64%
$ 9.58 quadrillion $ 1,610
Mar 16 $ 0.0₆996
-7.84%
$ 9.96 quadrillion $ 1,896
Mar 9 $ 0.0₅108
+11.16%
$ 10.81 quadrillion $ 1,976
Mar 2 $ 0.0₅1
-3.71%
$ 9.72 quadrillion $ 2,181
Feb 23 $ 0.0₅104
+5.53%
$ 10.42 quadrillion $ 3,978
Feb 16 $ 0.0₅102
-1.31%
$ 9.87 quadrillion $ 5,097
Feb 9 $ 0.0₅116
+9.06%
$ 10.33 quadrillion $ 35,410
Feb 2 $ 0.0₅12
-19.35%
$ 10.62 quadrillion $ 46,608
Jan 26 $ 0.0₅141
-15.44%
$ 14.91 quadrillion $ 30,099
Jan 19 $ 0.0₅187
-6.10%
$ 16.68 quadrillion $ 22,939
Jan 12 $ 0.0₅203
-6.83%
$ 19.9 quadrillion $ 35,036
Jan 5 $ 0.0₅204
-5.91%
$ 21.75 quadrillion $ 64,486
Dec 29 $ 0.0₅211
-0.16%
$ 21.68 quadrillion $ 140,730
Dec 22 $ 0.0₅21
-6.57%
$ 21.09 quadrillion $ 104,100
Dec 15 $ 0.0₅222
-4.21%
$ 22.46 quadrillion $ 169,441
Dec 8 $ 0.0₅218
+6.86%
$ 23.2 quadrillion $ 129,228
Dec 1 $ 0.0₅248
+0.65%
$ 20.39 quadrillion $ 175,295
Nov 24 $ 0.0₅232
+3.92%
$ 24.67 quadrillion $ 173,031
Nov 17 $ 0.0₅21
-16.52%
$ 22.33 quadrillion $ 281,962
Nov 10 $ 0.0₅253
-29.75%
$ 25.14 quadrillion $ 252,701
Nov 3 $ 0.0₅349
-30.32%
$ 35.97 quadrillion $ 4.26 million
Oct 27 $ 0.0₅475
-18.75%
$ 50.05 quadrillion $ 5.97 million
Oct 20 $ 0.0₅564
+19.16%
$ 58.41 quadrillion $ 3.94 million
Oct 13 $ 0.0₅445
-37.04%
$ 47.3 quadrillion $ 2.47 million
Oct 6 $ 0.0₅616
-13.69%
$ 70.61 quadrillion $ 1.26 million
Sep 29 $ 0.0₅764
+17.78%
$ 71.37 quadrillion $ 229,555
Sep 22 $ 0.0₅637
-8.22%
$ 64.89 quadrillion $ 418,190
Sep 15 $ 0.0₅784
-0.20%
$ 69.45 quadrillion $ 458,762
Sep 8 $ 0.0₅808
+6.21%
$ 78.4 quadrillion $ 286,852
Sep 1 $ 0.0₅818
-11.63%
$ 76.08 quadrillion $ 358,036
Aug 25 $ 0.0₅946
+2.27%
$ 92.53 quadrillion $ 251,056
Aug 18 $ 0.0000104
+3.58%
$ 92.49 quadrillion $ 313,471
Aug 11 $ 0.0000101
-12.50%
$ 100.81 quadrillion $ 566,098
Aug 4 $ 0.0000115
+20.34%
$ 115.42 quadrillion $ 1.24 million
Jul 28 $ 0.0₅927
-10.35%
$ 95.21 quadrillion $ 411,418
Jul 21 $ 0.00001
-14.98%
$ 103.45 quadrillion $ 630,117
Jul 14 $ 0.0000123
+7.70%
$ 117.58 quadrillion $ 1.25 million
Jul 7 $ 0.0000105
+20.48%
$ 114.72 quadrillion $ 3.19 million
Jun 30 $ 0.0₅886
+9.03%
$ 87.3 quadrillion $ 3.06 million
Download