MOCHI Historical Data

MOCHI Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0000141
-1.13%
$ 140.89 quadrillion $ 478,904
May 25, 2025 $ 0.0000142
-1.20%
$ 142.49 quadrillion $ 491,145
May 24, 2025 $ 0.0000144
-2.13%
$ 144.23 quadrillion $ 521,103
May 23, 2025 $ 0.0000147
-5.31%
$ 147.28 quadrillion $ 574,026
May 22, 2025 $ 0.0000156
-0.98%
$ 155.54 quadrillion $ 588,629
May 21, 2025 $ 0.0000157
-7.52%
$ 157.09 quadrillion $ 515,270
May 20, 2025 $ 0.000017
+7.28%
$ 169.85 quadrillion $ 509,959
May 19, 2025 $ 0.0000158
-3.74%
$ 158.32 quadrillion $ 500,615
May 18, 2025 $ 0.0000164
+2.59%
$ 164.48 quadrillion $ 659,302
May 17, 2025 $ 0.000016
-6.15%
$ 160.32 quadrillion $ 620,134
May 16, 2025 $ 0.0000171
-3.43%
$ 170.83 quadrillion $ 564,048
May 15, 2025 $ 0.0000177
-15.30%
$ 176.9 quadrillion $ 729,648
May 14, 2025 $ 0.0000209
-6.82%
$ 208.8 quadrillion $ 680,708
May 13, 2025 $ 0.0000224
+3.50%
$ 224.08 quadrillion $ 1.02 million
May 12, 2025 $ 0.0000191
+7.22%
$ 190.57 quadrillion $ 975,889
May 11, 2025 $ 0.0000178
+1.85%
$ 177.73 quadrillion $ 605,658
May 10, 2025 $ 0.0000175
+24.39%
$ 174.52 quadrillion $ 922,511
May 9, 2025 $ 0.000014
-2.28%
$ 140.3 quadrillion $ 557,498
May 8, 2025 $ 0.0000143
+29.48%
$ 143.47 quadrillion $ 658,352
May 7, 2025 $ 0.0000111
-4.34%
$ 110.8 quadrillion $ 479,949
May 6, 2025 $ 0.0000116
-3.06%
$ 115.79 quadrillion $ 512,975
May 5, 2025 $ 0.0000119
+2.67%
$ 119.44 quadrillion $ 537,685
May 4, 2025 $ 0.0000116
+2.63%
$ 116.34 quadrillion $ 521,632
May 3, 2025 $ 0.0000113
-0.28%
$ 113.36 quadrillion $ 528,161
May 2, 2025 $ 0.0000114
-2.43%
$ 113.64 quadrillion $ 528,663
May 1, 2025 $ 0.0000116
-3.68%
$ 116.47 quadrillion $ 457,579
Apr 30, 2025 $ 0.0000121
+2.30%
$ 120.92 quadrillion $ 544,602
Apr 29, 2025 $ 0.0000119
-2.70%
$ 119.4 quadrillion $ 469,109
Apr 28, 2025 $ 0.0000123
+7.85%
$ 122.71 quadrillion $ 590,810
Apr 27, 2025 $ 0.0000114
-11.91%
$ 113.7 quadrillion $ 611,081
Apr 26, 2025 $ 0.000013
-7.61%
$ 129.89 quadrillion $ 536,388
Apr 25, 2025 $ 0.0000141
+12.33%
$ 140.59 quadrillion $ 569,017
Apr 24, 2025 $ 0.0000124
-10.22%
$ 124.46 quadrillion $ 469,072
Apr 23, 2025 $ 0.0000139
+14.97%
$ 138.57 quadrillion $ 658,615
Apr 22, 2025 $ 0.000012
+12.03%
$ 120.42 quadrillion $ 599,920
Apr 21, 2025 $ 0.0000107
+2.55%
$ 107.49 quadrillion $ 494,510
Apr 20, 2025 $ 0.0000105
-3.04%
$ 104.81 quadrillion $ 511,475
Apr 19, 2025 $ 0.0000108
-1.98%
$ 107.9 quadrillion $ 484,392
Apr 18, 2025 $ 0.000011
+2.72%
$ 109.82 quadrillion $ 481,477
Apr 17, 2025 $ 0.0000107
-7.20%
$ 107.38 quadrillion $ 513,433
Apr 16, 2025 $ 0.0000116
+0.49%
$ 116.39 quadrillion $ 546,443
Apr 15, 2025 $ 0.0000116
-7.49%
$ 115.82 quadrillion $ 532,960
Apr 14, 2025 $ 0.0000125
+2.15%
$ 125.19 quadrillion $ 539,353
Apr 13, 2025 $ 0.0000123
-3.51%
$ 122.56 quadrillion $ 559,851
Apr 12, 2025 $ 0.0000127
+16.72%
$ 127.01 quadrillion $ 675,848
Apr 11, 2025 $ 0.0000109
+2.45%
$ 108.82 quadrillion $ 506,053
Apr 10, 2025 $ 0.0000106
+0.37%
$ 106.22 quadrillion $ 503,223
Apr 9, 2025 $ 0.0000106
+25.07%
$ 105.83 quadrillion $ 639,089
Apr 8, 2025 $ 0.0₅846
-5.85%
$ 84.62 quadrillion $ 929,463
Apr 7, 2025 $ 0.0₅899
+12.82%
$ 89.88 quadrillion $ 995,178