MOCHI Historical Data

MOCHI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0000132
-18.91%
$ 132.35 quadrillion $ 35,214
Mar 27, 2025 $ 0.0000163
+11.96%
$ 163.28 quadrillion $ 69,713
Mar 26, 2025 $ 0.0000146
-8.76%
$ 145.88 quadrillion $ 28,213
Mar 25, 2025 $ 0.000016
+9.22%
$ 159.79 quadrillion $ 26,187
Mar 24, 2025 $ 0.0000146
+6.59%
$ 146.29 quadrillion $ 36,722
Mar 23, 2025 $ 0.0000137
-3.40%
$ 137.26 quadrillion $ 43,045
Mar 22, 2025 $ 0.0000142
-3.45%
$ 142.09 quadrillion $ 14,759
Mar 21, 2025 $ 0.0000147
-1.09%
$ 147.1 quadrillion $ 23,248
Mar 20, 2025 $ 0.0000149
-8.22%
$ 148.71 quadrillion $ 30,193
Mar 19, 2025 $ 0.0000162
+8.80%
$ 162.07 quadrillion $ 28,984
Mar 18, 2025 $ 0.0000149
-7.62%
$ 148.97 quadrillion $ 34,833
Mar 17, 2025 $ 0.0000161
+11.37%
$ 161.26 quadrillion $ 41,739
Mar 16, 2025 $ 0.0000145
-14.29%
$ 144.79 quadrillion $ 48,479
Mar 15, 2025 $ 0.0000169
+6.54%
$ 168.94 quadrillion $ 64,386
Mar 14, 2025 $ 0.0000159
+24.69%
$ 158.58 quadrillion $ 121,911
Mar 13, 2025 $ 0.0000127
-8.02%
$ 127.14 quadrillion $ 102,642
Mar 12, 2025 $ 0.0000137
+14.03%
$ 137.18 quadrillion $ 123,222
Mar 11, 2025 $ 0.000012
+14.81%
$ 120.28 quadrillion $ 106,611
Mar 10, 2025 $ 0.0000105
-11.88%
$ 104.77 quadrillion $ 124,220
Mar 9, 2025 $ 0.0000119
-15.84%
$ 118.89 quadrillion $ 129,661
Mar 8, 2025 $ 0.0000141
-2.04%
$ 141.08 quadrillion $ 311,942
Mar 7, 2025 $ 0.0000144
-14.78%
$ 144.02 quadrillion $ 542,492
Mar 6, 2025 $ 0.0000169
-5.37%
$ 169.07 quadrillion $ 497,045
Mar 5, 2025 $ 0.0000178
-1.89%
$ 178.27 quadrillion $ 477,043
Mar 4, 2025 $ 0.0000182
-6.03%
$ 181.69 quadrillion $ 574,989
Mar 3, 2025 $ 0.0000194
-17.08%
$ 193.89 quadrillion $ 573,376
Mar 2, 2025 $ 0.0000234
+24.89%
$ 233.9 quadrillion $ 572,577
Mar 1, 2025 $ 0.0000187
-8.55%
$ 187.4 quadrillion $ 559,902
Feb 28, 2025 $ 0.0000205
+7.02%
$ 204.91 quadrillion $ 633,553
Feb 27, 2025 $ 0.0000191
-4.24%
$ 191.47 quadrillion $ 561,886
Feb 26, 2025 $ 0.00002
-6.62%
$ 199.95 quadrillion $ 524,362
Feb 25, 2025 $ 0.0000214
+4.02%
$ 214.12 quadrillion $ 594,432
Feb 24, 2025 $ 0.0000206
-18.34%
$ 205.85 quadrillion $ 489,744
Feb 23, 2025 $ 0.0000252
+8.75%
$ 252.1 quadrillion $ 273,684
Feb 22, 2025 $ 0.0000232
+1.86%
$ 231.82 quadrillion $ 259,830
Feb 21, 2025 $ 0.0000228
-9.21%
$ 227.59 quadrillion $ 323,520
Feb 20, 2025 $ 0.0000251
-3.26%
$ 250.68 quadrillion $ 347,867
Feb 19, 2025 $ 0.0000259
-0.57%
$ 259.17 quadrillion $ 344,557
Feb 18, 2025 $ 0.0000261
-13.43%
$ 260.64 quadrillion $ 488,648
Feb 17, 2025 $ 0.0000301
+8.07%
$ 300.78 quadrillion $ 406,028
Feb 16, 2025 $ 0.0000278
+2.63%
$ 278.31 quadrillion $ 359,634
Feb 15, 2025 $ 0.0000271
-11.38%
$ 271.17 quadrillion $ 378,039
Feb 14, 2025 $ 0.0000306
+0.95%
$ 305.99 quadrillion $ 569,452
Feb 13, 2025 $ 0.0000303
+0.11%
$ 303.11 quadrillion $ 1.09 million
Feb 12, 2025 $ 0.0000303
+79.07%
$ 302.78 quadrillion $ 762,376
Feb 11, 2025 $ 0.0000169
-8.66%
$ 169.1 quadrillion $ 282,692
Feb 10, 2025 $ 0.0000185
+5.33%
$ 184.71 quadrillion $ 349,670
Feb 9, 2025 $ 0.0000175
-5.50%
$ 175.47 quadrillion $ 355,952
Feb 8, 2025 $ 0.0000186
-12.27%
$ 186.14 quadrillion $ 500,071
Feb 7, 2025 $ 0.0000212
-1.78%
$ 212.18 quadrillion $ 410,788