MOCHI Historical Data

MOCHI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0₅108
+0.00%
$ 10.8 quadrillion $ 423
Apr 1, 8 PM $ 0.0₅108
-1.08%
$ 10.8 quadrillion $ 430
Apr 1, 7 PM $ 0.0₅109
+0.68%
$ 10.91 quadrillion $ 427
Apr 1, 6 PM $ 0.0₅108
+0.26%
$ 10.84 quadrillion $ 409
Apr 1, 5 PM $ 0.0₅108
-0.01%
$ 10.81 quadrillion $ 427
Apr 1, 4 PM $ 0.0₅108
-0.24%
$ 10.81 quadrillion $ 427
Apr 1, 3 PM $ 0.0₅108
-5.26%
$ 10.84 quadrillion $ 352
Apr 1, 2 PM $ 0.0₅114
+5.21%
$ 11.44 quadrillion $ 362
Apr 1, 1 PM $ 0.0₅109
+0.01%
$ 10.87 quadrillion $ 300
Apr 1, 12 PM $ 0.0₅109
-0.01%
$ 10.87 quadrillion $ 327
Apr 1, 11 AM $ 0.0₅109
-0.05%
$ 10.87 quadrillion $ 327
Apr 1, 10 AM $ 0.0₅109
+0.45%
$ 10.88 quadrillion $ 368
Apr 1, 9 AM $ 0.0₅108
-0.01%
$ 10.83 quadrillion $ 233
Apr 1, 8 AM $ 0.0₅108
+1.55%
$ 10.83 quadrillion $ 236
Apr 1, 7 AM $ 0.0₅107
+0.21%
$ 10.66 quadrillion $ 205
Apr 1, 6 AM $ 0.0₅106
+0.10%
$ 10.64 quadrillion $ 209
Apr 1, 5 AM $ 0.0₅106
+0.05%
$ 10.63 quadrillion $ 208
Apr 1, 4 AM $ 0.0₅106
-0.01%
$ 10.63 quadrillion $ 205
Apr 1, 3 AM $ 0.0₅106
-0.73%
$ 10.63 quadrillion $ 205
Apr 1, 2 AM $ 0.0₅107
-0.01%
$ 10.7 quadrillion $ 208
Apr 1, 1 AM $ 0.0₅107
+0.18%
$ 10.71 quadrillion $ 208
Apr 1, 12 AM $ 0.0₅107
-0.05%
$ 10.69 quadrillion $ 198
Mar 31, 11 PM $ 0.0₅107
+1.25%
$ 10.69 quadrillion $ 192
Mar 31, 10 PM $ 0.0₅106
+0.00%
$ 10.56 quadrillion $ 199
Mar 31, 9 PM $ 0.0₅106
-0.63%
$ 10.56 quadrillion $ 183
Mar 31, 8 PM $ 0.0₅106
+0.00%
$ 10.63 quadrillion $ 162
Mar 31, 7 PM $ 0.0₅106
+4.40%
$ 10.63 quadrillion $ 165
Mar 31, 6 PM $ 0.0₅102
+2.37%
$ 10.18 quadrillion $ 165
Mar 31, 5 PM $ 0.0₆994
-0.37%
$ 9.94 quadrillion $ 151
Mar 31, 4 PM $ 0.0₆998
-0.66%
$ 9.98 quadrillion $ 167
Mar 31, 3 PM $ 0.0₅1
+1.03%
$ 10.05 quadrillion $ 162
Mar 31, 2 PM $ 0.0₆994
+0.00%
$ 9.94 quadrillion $ 170
Mar 31, 1 PM $ 0.0₆994
-0.32%
$ 9.94 quadrillion $ 170
Mar 31, 12 PM $ 0.0₆997
+0.00%
$ 9.97 quadrillion $ 145
Mar 31, 11 AM $ 0.0₆997
-2.57%
$ 9.97 quadrillion $ 206
Mar 31, 10 AM $ 0.0₅102
+0.12%
$ 10.24 quadrillion $ 165
Mar 31, 9 AM $ 0.0₅102
-1.51%
$ 10.23 quadrillion $ 202
Mar 31, 8 AM $ 0.0₅104
+0.71%
$ 10.38 quadrillion $ 199
Mar 31, 7 AM $ 0.0₅103
+6.79%
$ 10.31 quadrillion $ 198
Mar 31, 6 AM $ 0.0₆965
-0.01%
$ 9.65 quadrillion $ 325
Mar 31, 5 AM $ 0.0₆965
+0.00%
$ 9.65 quadrillion $ 325
Mar 31, 4 AM $ 0.0₆965
+0.08%
$ 9.65 quadrillion $ 326
Mar 31, 3 AM $ 0.0₆965
+0.00%
$ 9.65 quadrillion $ 325
Mar 31, 2 AM $ 0.0₆966
-0.39%
$ 9.66 quadrillion $ 372
Mar 31, 1 AM $ 0.0₆969
+0.03%
$ 9.69 quadrillion $ 372
Mar 31, 12 AM $ 0.0₆969
+0.41%
$ 9.69 quadrillion $ 381
Mar 30, 11 PM $ 0.0₆965
-7.35%
$ 9.65 quadrillion $ 479
Mar 30, 10 PM $ 0.0₅104
+0.00%
$ 10.42 quadrillion $ 473
Mar 30, 9 PM $ 0.0₅104
+2.41%
$ 10.42 quadrillion $ 473
Mar 30, 8 PM $ 0.0₅102
+1.52%
$ 10.17 quadrillion $ 427