MOCHI Historical Data

MOCHI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.0₆68
+0.00%
$ 6.8 quadrillion $ 65
Jul 31, 10 PM $ 0.0₆68
+0.00%
$ 6.8 quadrillion $ 65
Jul 31, 9 PM $ 0.0₆68
-2.86%
$ 6.8 quadrillion $ 72
Jul 31, 8 PM $ 0.0₆7
+0.00%
$ 7 quadrillion $ 62
Jul 31, 7 PM $ 0.0₆7
+0.00%
$ 7 quadrillion $ 47
Jul 31, 6 PM $ 0.0₆7
-0.88%
$ 7 quadrillion $ 47
Jul 31, 5 PM $ 0.0₆706
+0.00%
$ 7.06 quadrillion $ 45
Jul 31, 4 PM $ 0.0₆706
+0.00%
$ 7.06 quadrillion $ 45
Jul 31, 3 PM $ 0.0₆706
+0.00%
$ 7.06 quadrillion $ 45
Jul 31, 2 PM $ 0.0₆706
-0.04%
$ 7.06 quadrillion $ 51
Jul 31, 1 PM $ 0.0₆707
+0.00%
$ 7.07 quadrillion $ 64
Jul 31, 12 PM $ 0.0₆707
+0.00%
$ 7.07 quadrillion $ 64
Jul 31, 11 AM $ 0.0₆707
+0.00%
$ 7.07 quadrillion $ 64
Jul 31, 10 AM $ 0.0₆707
-0.01%
$ 7.07 quadrillion $ 78
Jul 31, 9 AM $ 0.0₆707
+0.00%
$ 7.07 quadrillion $ 72
Jul 31, 8 AM $ 0.0₆707
-0.01%
$ 7.07 quadrillion $ 72
Jul 31, 7 AM $ 0.0₆707
-1.99%
$ 7.07 quadrillion $ 102
Jul 31, 6 AM $ 0.0₆721
+2.64%
$ 7.21 quadrillion $ 95
Jul 31, 5 AM $ 0.0₆702
+0.09%
$ 7.02 quadrillion $ 89
Jul 31, 4 AM $ 0.0₆702
-2.55%
$ 7.02 quadrillion $ 840
Jul 31, 3 AM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 831
Jul 31, 2 AM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 836
Jul 31, 1 AM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 852
Jul 31, 12 AM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 867
Jul 30, 11 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 880
Jul 30, 10 PM $ 0.0₆72
+2.74%
$ 7.2 quadrillion $ 917
Jul 30, 9 PM $ 0.0₆701
+0.00%
$ 7.01 quadrillion $ 925
Jul 30, 8 PM $ 0.0₆701
+0.00%
$ 7.01 quadrillion $ 989
Jul 30, 7 PM $ 0.0₆701
+0.01%
$ 7.01 quadrillion $ 1,399
Jul 30, 6 PM $ 0.0₆701
+0.00%
$ 7.01 quadrillion $ 1,426
Jul 30, 5 PM $ 0.0₆701
+0.00%
$ 7.01 quadrillion $ 1,437
Jul 30, 4 PM $ 0.0₆701
+0.00%
$ 7.01 quadrillion $ 1,639
Jul 30, 3 PM $ 0.0₆701
-0.57%
$ 7.01 quadrillion $ 1,727
Jul 30, 2 PM $ 0.0₆705
-0.44%
$ 7.05 quadrillion $ 1,727
Jul 30, 1 PM $ 0.0₆708
+0.00%
$ 7.08 quadrillion $ 1,718
Jul 30, 12 PM $ 0.0₆708
+0.00%
$ 7.08 quadrillion $ 1,719
Jul 30, 11 AM $ 0.0₆708
+1.20%
$ 7.08 quadrillion $ 1,726
Jul 30, 10 AM $ 0.0₆7
+0.00%
$ 7 quadrillion $ 1,714
Jul 30, 9 AM $ 0.0₆7
+0.00%
$ 7 quadrillion $ 1,748
Jul 30, 8 AM $ 0.0₆7
+0.56%
$ 7 quadrillion $ 1,784
Jul 30, 7 AM $ 0.0₆696
+0.00%
$ 6.96 quadrillion $ 1,761
Jul 30, 6 AM $ 0.0₆696
+0.00%
$ 6.96 quadrillion $ 1,800
Jul 30, 5 AM $ 0.0₆696
-3.60%
$ 6.96 quadrillion $ 1,809
Jul 30, 4 AM $ 0.0₆722
+0.95%
$ 7.22 quadrillion $ 1,106
Jul 30, 3 AM $ 0.0₆715
+1.33%
$ 7.15 quadrillion $ 1,183
Jul 30, 2 AM $ 0.0₆706
-0.66%
$ 7.06 quadrillion $ 1,178
Jul 30, 1 AM $ 0.0₆703
-0.36%
$ 7.03 quadrillion $ 1,162
Jul 30, 12 AM $ 0.0₆705
-0.62%
$ 7.05 quadrillion $ 1,148
Jul 29, 11 PM $ 0.0₆71
-0.10%
$ 7.1 quadrillion $ 1,306
Jul 29, 10 PM $ 0.0₆711
-3.80%
$ 7.11 quadrillion $ 1,269