MOCHI Historical Data

MOCHI Page 10
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,087
3:17 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,120
3:16 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,120
3:15 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,137
3:14 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,137
3:13 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,172
3:12 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,155
3:11 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,155
3:10 PM $ 0.0₆724
+0.00%
$ 7.23 quadrillion $ 43,127
3:09 PM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,135
3:08 PM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,135
3:07 PM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,082
3:06 PM $ 0.0₆723
+0.00%
$ 7.24 quadrillion $ 43,082
3:05 PM $ 0.0₆723
+0.01%
$ 7.24 quadrillion $ 43,063
3:04 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,063
3:03 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,108
3:02 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,108
3:01 PM $ 0.0₆721
-0.03%
$ 7.23 quadrillion $ 43,089
3:00 PM $ 0.0₆721
+0.00%
$ 7.23 quadrillion $ 43,085
2:59 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 43,085
2:58 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 43,130
2:57 PM $ 0.0₆72
+0.00%
$ 7.21 quadrillion $ 43,119
2:56 PM $ 0.0₆72
+0.00%
$ 7.21 quadrillion $ 43,119
2:55 PM $ 0.0₆721
+0.01%
$ 7.21 quadrillion $ 43,104
2:54 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 43,054
2:53 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 43,054
2:52 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 43,075
2:51 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 43,075
2:50 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 43,062
2:49 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 43,062
2:48 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 43,059
2:47 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 43,059
2:46 PM $ 0.0₆722
+0.00%
$ 7.21 quadrillion $ 43,029
2:45 PM $ 0.0₆722
+0.29%
$ 7.21 quadrillion $ 43,029
2:44 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,983
2:43 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,973
2:42 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 43,003
2:41 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 43,003
2:40 PM $ 0.0₆72
-0.01%
$ 7.2 quadrillion $ 42,973
2:39 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,973
2:38 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,973
2:37 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,962
2:36 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,962
2:35 PM $ 0.0₆721
+0.00%
$ 7.2 quadrillion $ 42,952
2:34 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,952
2:33 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,970
2:32 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,970
2:31 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,981
2:30 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,981
2:29 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,970