MOCHI Historical Data

MOCHI Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0₅241
-4.90%
$ 24.05 quadrillion $ 4,231
Dec 2, 8 PM $ 0.0₅252
-0.35%
$ 25.2 quadrillion $ 36,694
Dec 2, 7 PM $ 0.0₅253
+0.27%
$ 25.29 quadrillion $ 34,639
Dec 2, 6 PM $ 0.0₅251
-0.33%
$ 25.13 quadrillion $ 36,961
Dec 2, 5 PM $ 0.0₅252
+8.33%
$ 25.15 quadrillion $ 34,414
Dec 2, 4 PM $ 0.0₅232
+1.12%
$ 23.22 quadrillion $ 32,709
Dec 2, 3 PM $ 0.0₅23
+2.52%
$ 22.96 quadrillion $ 32,559
Dec 2, 2 PM $ 0.0₅224
+0.79%
$ 22.4 quadrillion $ 31,637
Dec 2, 1 PM $ 0.0₅222
+0.02%
$ 22.22 quadrillion $ 31,636
Dec 2, 12 PM $ 0.0₅222
+0.53%
$ 22.22 quadrillion $ 31,480
Dec 2, 11 AM $ 0.0₅221
+0.00%
$ 22.1 quadrillion $ 32,087
Dec 2, 10 AM $ 0.0₅221
-2.55%
$ 22.1 quadrillion $ 31,647
Dec 2, 9 AM $ 0.0₅227
+2.84%
$ 22.68 quadrillion $ 31,647
Dec 2, 8 AM $ 0.0₅22
+1.00%
$ 22.04 quadrillion $ 31,510
Dec 2, 7 AM $ 0.0₅218
+0.06%
$ 21.82 quadrillion $ 31,517
Dec 2, 6 AM $ 0.0₅218
+0.02%
$ 21.8 quadrillion $ 31,280
Dec 2, 5 AM $ 0.0₅218
-0.01%
$ 21.8 quadrillion $ 31,185
Dec 2, 4 AM $ 0.0₅218
+0.37%
$ 21.8 quadrillion $ 31,183
Dec 2, 3 AM $ 0.0₅217
+0.06%
$ 21.72 quadrillion $ 31,393
Dec 2, 2 AM $ 0.0₅217
-0.64%
$ 21.71 quadrillion $ 31,779
Dec 2, 1 AM $ 0.0₅218
-0.05%
$ 21.85 quadrillion $ 31,661
Dec 2, 12 AM $ 0.0₅219
-0.15%
$ 21.86 quadrillion $ 31,691
Dec 1, 11 PM $ 0.0₅219
+0.02%
$ 21.89 quadrillion $ 31,504
Dec 1, 10 PM $ 0.0₅219
+1.73%
$ 21.89 quadrillion $ 31,425
Dec 1, 9 PM $ 0.0₅215
-0.33%
$ 21.52 quadrillion $ 31,245
Dec 1, 8 PM $ 0.0₅216
+0.74%
$ 21.59 quadrillion $ 30,831
Dec 1, 7 PM $ 0.0₅214
-0.39%
$ 21.43 quadrillion $ 30,761
Dec 1, 6 PM $ 0.0₅215
-0.04%
$ 21.51 quadrillion $ 30,623
Dec 1, 5 PM $ 0.0₅215
+0.27%
$ 21.52 quadrillion $ 30,387
Dec 1, 4 PM $ 0.0₅215
-0.83%
$ 21.46 quadrillion $ 30,542
Dec 1, 3 PM $ 0.0₅216
-0.95%
$ 21.64 quadrillion $ 33,389
Dec 1, 2 PM $ 0.0₅219
-1.46%
$ 21.85 quadrillion $ 37,529
Dec 1, 1 PM $ 0.0₅222
-0.23%
$ 22.18 quadrillion $ 37,780
Dec 1, 12 PM $ 0.0₅223
-1.06%
$ 22.3 quadrillion $ 37,594
Dec 1, 11 AM $ 0.0₅225
+0.16%
$ 22.54 quadrillion $ 37,318
Dec 1, 10 AM $ 0.0₅225
+0.16%
$ 22.5 quadrillion $ 37,298
Dec 1, 9 AM $ 0.0₅225
+0.09%
$ 22.47 quadrillion $ 37,309
Dec 1, 8 AM $ 0.0₅224
+0.04%
$ 22.45 quadrillion $ 37,272
Dec 1, 7 AM $ 0.0₅224
-0.07%
$ 22.44 quadrillion $ 37,948
Dec 1, 6 AM $ 0.0₅225
-1.24%
$ 22.45 quadrillion $ 37,982
Dec 1, 5 AM $ 0.0₅227
+0.04%
$ 22.73 quadrillion $ 38,071
Dec 1, 4 AM $ 0.0₅227
-0.37%
$ 22.72 quadrillion $ 38,201
Dec 1, 3 AM $ 0.0₅228
-1.29%
$ 22.81 quadrillion $ 37,857
Dec 1, 2 AM $ 0.0₅231
-2.37%
$ 23.11 quadrillion $ 37,584
Dec 1, 1 AM $ 0.0₅237
-2.53%
$ 23.67 quadrillion $ 37,873
Dec 1, 12 AM $ 0.0₅243
-1.56%
$ 24.28 quadrillion $ 37,848
Download