MOCHI Historical Data

MOCHI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.0₅752
+0.16%
$ 75.16 quadrillion $ 46,234
Oct 2, 11 PM $ 0.0₅75
+0.11%
$ 75.04 quadrillion $ 40,365
Oct 2, 10 PM $ 0.0₅75
+1.62%
$ 74.96 quadrillion $ 36,492
Oct 2, 9 PM $ 0.0₅738
+0.42%
$ 73.76 quadrillion $ 36,251
Oct 2, 8 PM $ 0.0₅735
+0.74%
$ 73.45 quadrillion $ 35,174
Oct 2, 7 PM $ 0.0₅729
-1.27%
$ 72.91 quadrillion $ 33,487
Oct 2, 6 PM $ 0.0₅738
+0.01%
$ 73.85 quadrillion $ 29,474
Oct 2, 5 PM $ 0.0₅738
+1.06%
$ 73.84 quadrillion $ 27,865
Oct 2, 4 PM $ 0.0₅731
+0.23%
$ 73.07 quadrillion $ 27,593
Oct 2, 3 PM $ 0.0₅729
+0.07%
$ 72.9 quadrillion $ 27,316
Oct 2, 2 PM $ 0.0₅728
+0.19%
$ 72.84 quadrillion $ 30,494
Oct 2, 1 PM $ 0.0₅727
-0.43%
$ 72.7 quadrillion $ 33,396
Oct 2, 12 PM $ 0.0₅731
-0.34%
$ 73.06 quadrillion $ 34,877
Oct 2, 11 AM $ 0.0₅731
+0.20%
$ 73.14 quadrillion $ 35,998
Oct 2, 10 AM $ 0.0₅73
+1.53%
$ 73 quadrillion $ 34,842
Oct 2, 9 AM $ 0.0₅719
-0.24%
$ 71.9 quadrillion $ 31,622
Oct 2, 8 AM $ 0.0₅721
-0.35%
$ 72.07 quadrillion $ 32,023
Oct 2, 7 AM $ 0.0₅723
+0.25%
$ 72.33 quadrillion $ 32,198
Oct 2, 6 AM $ 0.0₅721
+0.29%
$ 72.15 quadrillion $ 31,715
Oct 2, 5 AM $ 0.0₅719
+0.17%
$ 71.94 quadrillion $ 31,326
Oct 2, 4 AM $ 0.0₅718
+0.11%
$ 71.82 quadrillion $ 31,295
Oct 2, 3 AM $ 0.0₅717
-0.06%
$ 71.74 quadrillion $ 31,353
Oct 2, 2 AM $ 0.0₅718
-0.04%
$ 71.78 quadrillion $ 31,376
Oct 2, 1 AM $ 0.0₅718
+1.28%
$ 71.81 quadrillion $ 30,198
Oct 2, 12 AM $ 0.0₅709
-0.48%
$ 70.9 quadrillion $ 30,888
Oct 1, 11 PM $ 0.0₅712
+0.72%
$ 71.24 quadrillion $ 30,111
Oct 1, 10 PM $ 0.0₅707
-0.49%
$ 70.73 quadrillion $ 30,158
Oct 1, 9 PM $ 0.0₅711
+0.05%
$ 71.08 quadrillion $ 29,721
Oct 1, 8 PM $ 0.0₅71
+0.13%
$ 71.05 quadrillion $ 32,785
Oct 1, 7 PM $ 0.0₅71
+0.50%
$ 70.95 quadrillion $ 32,517
Oct 1, 6 PM $ 0.0₅706
+0.47%
$ 70.6 quadrillion $ 32,035
Oct 1, 5 PM $ 0.0₅703
-0.53%
$ 70.27 quadrillion $ 32,053
Oct 1, 4 PM $ 0.0₅706
-0.11%
$ 70.65 quadrillion $ 32,365
Oct 1, 3 PM $ 0.0₅707
+0.02%
$ 70.72 quadrillion $ 33,065
Oct 1, 2 PM $ 0.0₅707
+0.38%
$ 70.71 quadrillion $ 33,422
Oct 1, 1 PM $ 0.0₅704
+0.11%
$ 70.44 quadrillion $ 32,267
Oct 1, 12 PM $ 0.0₅704
+0.96%
$ 70.37 quadrillion $ 29,605
Oct 1, 11 AM $ 0.0₅697
-0.01%
$ 69.7 quadrillion $ 29,357
Oct 1, 10 AM $ 0.0₅697
+1.33%
$ 69.7 quadrillion $ 30,239
Oct 1, 9 AM $ 0.0₅688
+0.19%
$ 68.79 quadrillion $ 31,332
Oct 1, 8 AM $ 0.0₅687
+1.20%
$ 68.66 quadrillion $ 30,551
Oct 1, 7 AM $ 0.0₅678
+0.04%
$ 67.85 quadrillion $ 31,765
Oct 1, 6 AM $ 0.0₅678
+0.45%
$ 67.82 quadrillion $ 31,769
Oct 1, 5 AM $ 0.0₅675
+0.03%
$ 67.51 quadrillion $ 32,882
Oct 1, 4 AM $ 0.0₅675
-1.66%
$ 67.49 quadrillion $ 31,943
Oct 1, 3 AM $ 0.0₅686
-0.13%
$ 68.63 quadrillion $ 31,792
Oct 1, 2 AM $ 0.0₅687
+1.11%
$ 68.72 quadrillion $ 31,681
Oct 1, 1 AM $ 0.0₅68
+0.32%
$ 67.96 quadrillion $ 30,661
Oct 1, 12 AM $ 0.0₅677
-0.86%
$ 67.75 quadrillion $ 30,522
Download