MOCHI Historical Data

MOCHI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0000162
+11.28%
$ 162.22 quadrillion $ 337,212
Dec 5, 2024 $ 0.0000146
+9.13%
$ 145.77 quadrillion $ 723,858
Dec 4, 2024 $ 0.0000133
+13.67%
$ 133.4 quadrillion $ 180,628
Dec 3, 2024 $ 0.0000117
-9.63%
$ 117.41 quadrillion $ 525,410
Dec 2, 2024 $ 0.000013
-6.97%
$ 130.15 quadrillion $ 296,968
Dec 1, 2024 $ 0.0000142
+40.81%
$ 142.23 quadrillion $ 589,512
Nov 30, 2024 $ 0.0000101
-7.35%
$ 100.96 quadrillion $ 581,516
Nov 29, 2024 $ 0.0000109
-7.92%
$ 109.13 quadrillion $ 348,999
Nov 28, 2024 $ 0.0000119
-18.59%
$ 118.52 quadrillion $ 395,801
Nov 27, 2024 $ 0.0000146
+16.72%
$ 145.54 quadrillion $ 533,333
Nov 26, 2024 $ 0.0000125
-1.38%
$ 124.55 quadrillion $ 577,741
Nov 25, 2024 $ 0.0000125
-13.28%
$ 124.62 quadrillion $ 164,487
Nov 24, 2024 $ 0.0000144
-8.53%
$ 143.88 quadrillion $ 761,009
Nov 23, 2024 $ 0.0000158
-2.94%
$ 157.63 quadrillion $ 679,174
Nov 22, 2024 $ 0.0000162
-14.32%
$ 162.41 quadrillion $ 964,962
Nov 21, 2024 $ 0.000019
+15.49%
$ 189.59 quadrillion $ 1.09 million
Nov 20, 2024 $ 0.0000164
-14.01%
$ 164.17 quadrillion $ 1.3 million
Nov 19, 2024 $ 0.0000191
-8.65%
$ 190.92 quadrillion $ 1.36 million
Nov 18, 2024 $ 0.0000209
-6.10%
$ 208.99 quadrillion $ 1.44 million
Nov 17, 2024 $ 0.0000223
+9.62%
$ 222.57 quadrillion $ 991,974
Nov 16, 2024 $ 0.0000203
-17.38%
$ 203.04 quadrillion $ 948,961
Nov 15, 2024 $ 0.0000246
+43.32%
$ 245.75 quadrillion $ 986,590
Nov 14, 2024 $ 0.0000171
+23.00%
$ 171.47 quadrillion $ 721,213
Nov 13, 2024 $ 0.0000139
+1.55%
$ 139.41 quadrillion $ 356,760
Nov 12, 2024 $ 0.0000138
+23.48%
$ 137.55 quadrillion $ 350,238
Nov 11, 2024 $ 0.0000111
-8.05%
$ 111.4 quadrillion $ 185,360
Nov 10, 2024 $ 0.0000121
+8.89%
$ 121.16 quadrillion $ 157,659
Nov 9, 2024 $ 0.0000111
+2.25%
$ 111.27 quadrillion $ 132,690
Nov 8, 2024 $ 0.0000109
-7.92%
$ 108.84 quadrillion $ 170,714
Nov 7, 2024 $ 0.0000118
+10.39%
$ 118.21 quadrillion $ 203,658
Nov 6, 2024 $ 0.0000107
+42.32%
$ 107.08 quadrillion $ 273,847
Nov 5, 2024 $ 0.0₅752
+4.61%
$ 752 $ 51,446
Nov 4, 2024 $ 0.0₅719
-7.41%
$ 719 $ 12,553
Nov 3, 2024 $ 0.0₅777
-1.58%
$ 777 $ 101,984
Nov 2, 2024 $ 0.0₅789
-10.43%
$ 789 $ 46,893
Nov 1, 2024 $ 0.0₅882
+6.35%
$ 882 $ 86,798
Oct 31, 2024 $ 0.0₅83
-8.89%
$ 830 $ 82,598
Oct 30, 2024 $ 0.0₅911
+1.78%
$ 911 $ 130,766
Oct 29, 2024 $ 0.0₅895
+18.61%
$ 895 $ 144,704
Oct 28, 2024 $ 0.0₅755
-3.81%
$ 755 $ 106,638
Oct 27, 2024 $ 0.0₅785
-3.87%
$ 785 $ 85,940
Oct 26, 2024 $ 0.0₅816
+10.93%
$ 816 $ 55,832
Oct 25, 2024 $ 0.0₅736
+0.48%
$ 736 $ 86,517
Oct 24, 2024 $ 0.0₅733
-13.43%
$ 733 $ 128,433
Oct 23, 2024 $ 0.0₅847
-2.51%
$ 847 $ 178,772
Oct 22, 2024 $ 0.0₅869
-0.42%
$ 869 $ 81,982
Oct 21, 2024 $ 0.0₅873
-9.68%
$ 873 $ 148,823
Oct 20, 2024 $ 0.0₅965
+1.48%
$ 965 $ 55,535
Oct 19, 2024 $ 0.0₅951
-6.02%
$ 951 $ 124,995
Oct 18, 2024 $ 0.0000101
-2.98%
$ 1,012 $ 55,596