MOCHI Historical Data

MOCHI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0000216
-8.66%
$ 216.03 quadrillion $ 341,684
Feb 5, 2025 $ 0.0000237
-9.67%
$ 236.95 quadrillion $ 253,183
Feb 4, 2025 $ 0.0000263
-21.83%
$ 262.6 quadrillion $ 783,142
Feb 3, 2025 $ 0.0000336
+45.81%
$ 335.99 quadrillion $ 956,812
Feb 2, 2025 $ 0.0000233
-19.91%
$ 233.32 quadrillion $ 808,089
Feb 1, 2025 $ 0.0000292
-19.93%
$ 291.79 quadrillion $ 738,740
Jan 31, 2025 $ 0.0000364
-19.73%
$ 363.89 quadrillion $ 1.09 million
Jan 30, 2025 $ 0.0000455
+3.43%
$ 454.68 quadrillion $ 1.05 million
Jan 29, 2025 $ 0.0000437
+24.65%
$ 437.23 quadrillion $ 1.22 million
Jan 28, 2025 $ 0.0000351
-1.20%
$ 350.76 quadrillion $ 2.12 million
Jan 27, 2025 $ 0.0000355
+4.16%
$ 355.02 quadrillion $ 2 million
Jan 26, 2025 $ 0.0000341
+39.14%
$ 340.83 quadrillion $ 17.89 million
Jan 25, 2025 $ 0.0000245
+101.75%
$ 244.92 quadrillion $ 3.88 million
Jan 24, 2025 $ 0.0000121
+3.29%
$ 121.4 quadrillion $ 929,338
Jan 23, 2025 $ 0.0000118
-3.36%
$ 117.54 quadrillion $ 219,173
Jan 22, 2025 $ 0.0000122
+5.48%
$ 121.61 quadrillion $ 421,667
Jan 21, 2025 $ 0.0000115
+10.08%
$ 115.3 quadrillion $ 347,006
Jan 20, 2025 $ 0.0000105
-9.35%
$ 104.75 quadrillion $ 561,038
Jan 19, 2025 $ 0.0000116
-10.24%
$ 115.55 quadrillion $ 672,322
Jan 18, 2025 $ 0.0000129
-22.24%
$ 128.73 quadrillion $ 690,599
Jan 17, 2025 $ 0.0000166
+31.36%
$ 165.55 quadrillion $ 1.04 million
Jan 16, 2025 $ 0.0000126
+6.64%
$ 126.02 quadrillion $ 604,160
Jan 15, 2025 $ 0.0000118
-5.44%
$ 118.18 quadrillion $ 1.18 million
Jan 14, 2025 $ 0.0000125
+51.21%
$ 124.95 quadrillion $ 223,767
Jan 13, 2025 $ 0.0₅826
-3.98%
$ 82.63 quadrillion $ 106,967
Jan 12, 2025 $ 0.0₅861
+13.66%
$ 86.08 quadrillion $ 367,629
Jan 11, 2025 $ 0.0₅757
-0.35%
$ 75.74 quadrillion $ 455,066
Jan 10, 2025 $ 0.0₅762
-4.50%
$ 76.24 quadrillion $ 243,956
Jan 9, 2025 $ 0.0₅798
-3.80%
$ 79.83 quadrillion $ 421,676
Jan 8, 2025 $ 0.0₅83
+2.62%
$ 82.98 quadrillion $ 356,298
Jan 7, 2025 $ 0.0₅809
-14.62%
$ 80.86 quadrillion $ 323,103
Jan 6, 2025 $ 0.0₅947
+11.65%
$ 94.7 quadrillion $ 412,465
Jan 5, 2025 $ 0.0₅848
-13.58%
$ 84.83 quadrillion $ 420,421
Jan 4, 2025 $ 0.0₅982
+5.89%
$ 98.16 quadrillion $ 330,383
Jan 3, 2025 $ 0.0₅888
-2.92%
$ 88.77 quadrillion $ 269,499
Jan 2, 2025 $ 0.0₅914
+5.96%
$ 91.44 quadrillion $ 342,922
Jan 1, 2025 $ 0.0₅863
-3.18%
$ 86.3 quadrillion $ 273,353
Dec 31, 2024 $ 0.0₅891
+0.59%
$ 89.14 quadrillion $ 295,169
Dec 30, 2024 $ 0.0₅886
-4.39%
$ 88.62 quadrillion $ 297,352
Dec 29, 2024 $ 0.0₅927
+5.80%
$ 92.69 quadrillion $ 289,046
Dec 28, 2024 $ 0.0₅876
-1.57%
$ 87.6 quadrillion $ 279,033
Dec 27, 2024 $ 0.0₅889
-12.77%
$ 88.85 quadrillion $ 363,304
Dec 26, 2024 $ 0.0000102
-7.92%
$ 101.86 quadrillion $ 299,327
Dec 25, 2024 $ 0.0000111
-0.63%
$ 110.59 quadrillion $ 290,068
Dec 24, 2024 $ 0.0000111
+0.14%
$ 111.35 quadrillion $ 337,688
Dec 23, 2024 $ 0.0000111
+6.50%
$ 111.38 quadrillion $ 272,144
Dec 22, 2024 $ 0.0000105
+0.26%
$ 104.6 quadrillion $ 213,137
Dec 21, 2024 $ 0.0000104
-2.23%
$ 104.29 quadrillion $ 387,142
Dec 20, 2024 $ 0.0000107
-0.93%
$ 106.67 quadrillion $ 365,039
Dec 19, 2024 $ 0.0000108
-14.86%
$ 107.67 quadrillion $ 484,722