MOCHI Historical Data

MOCHI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.0₆711
-3.80%
$ 7.11 quadrillion $ 1,269
Jul 29, 9 PM $ 0.0₆739
+10.84%
$ 7.39 quadrillion $ 1,246
Jul 29, 8 PM $ 0.0₆666
-6.06%
$ 6.66 quadrillion $ 1,626
Jul 29, 7 PM $ 0.0₆709
-2.40%
$ 7.09 quadrillion $ 1,218
Jul 29, 6 PM $ 0.0₆727
+3.05%
$ 7.27 quadrillion $ 1,190
Jul 29, 5 PM $ 0.0₆705
-0.93%
$ 7.05 quadrillion $ 1,180
Jul 29, 4 PM $ 0.0₆711
+0.53%
$ 7.11 quadrillion $ 15
Jul 29, 3 PM $ 0.0₆707
-1.37%
$ 7.07 quadrillion $ 889
Jul 29, 2 PM $ 0.0₆717
-4.47%
$ 7.17 quadrillion $ 890
Jul 29, 1 PM $ 0.0₆751
+0.00%
$ 7.51 quadrillion $ 877
Jul 29, 12 PM $ 0.0₆751
+1.93%
$ 7.51 quadrillion $ 877
Jul 29, 11 AM $ 0.0₆736
+0.02%
$ 7.36 quadrillion $ 870
Jul 29, 10 AM $ 0.0₆736
+6.41%
$ 7.36 quadrillion $ 869
Jul 29, 9 AM $ 0.0₆692
-8.61%
$ 6.92 quadrillion $ 827
Jul 29, 8 AM $ 0.0₆757
+2.11%
$ 7.57 quadrillion $ 800
Jul 29, 7 AM $ 0.0₆742
-4.20%
$ 7.42 quadrillion $ 793
Jul 29, 6 AM $ 0.0₆774
+0.00%
$ 7.74 quadrillion $ 747
Jul 29, 5 AM $ 0.0₆774
+9.39%
$ 7.74 quadrillion $ 747
Jul 29, 4 AM $ 0.0₆708
+3.87%
$ 7.08 quadrillion $ 717
Jul 29, 3 AM $ 0.0₆681
-5.63%
$ 6.81 quadrillion $ 664
Jul 29, 2 AM $ 0.0₆722
+0.04%
$ 7.22 quadrillion $ 646
Jul 29, 1 AM $ 0.0₆722
-0.01%
$ 7.22 quadrillion $ 646
Jul 29, 12 AM $ 0.0₆722
-2.44%
$ 7.22 quadrillion $ 646
Jul 28, 11 PM $ 0.0₆74
+0.01%
$ 7.4 quadrillion $ 474
Jul 28, 10 PM $ 0.0₆74
-0.04%
$ 7.4 quadrillion $ 474
Jul 28, 9 PM $ 0.0₆74
+0.04%
$ 7.4 quadrillion $ 475
Jul 28, 8 PM $ 0.0₆74
-0.81%
$ 7.4 quadrillion $ 42
Jul 28, 7 PM $ 0.0₆746
+0.10%
$ 7.46 quadrillion $ 39
Jul 28, 6 PM $ 0.0₆745
+0.44%
$ 7.45 quadrillion $ 39
Jul 28, 5 PM $ 0.0₆742
-0.26%
$ 7.42 quadrillion $ 41
Jul 28, 4 PM $ 0.0₆744
-0.02%
$ 7.44 quadrillion $ 41
Jul 28, 3 PM $ 0.0₆744
+2.84%
$ 7.44 quadrillion $ 42
Jul 28, 2 PM $ 0.0₆723
+0.13%
$ 7.23 quadrillion $ 35
Jul 28, 1 PM $ 0.0₆722
-0.12%
$ 7.22 quadrillion $ 37
Jul 28, 12 PM $ 0.0₆723
+0.14%
$ 7.23 quadrillion $ 37
Jul 28, 11 AM $ 0.0₆722
+0.07%
$ 7.22 quadrillion $ 48
Jul 28, 10 AM $ 0.0₆722
+0.14%
$ 7.22 quadrillion $ 62
Jul 28, 9 AM $ 0.0₆721
+0.01%
$ 7.21 quadrillion $ 102
Jul 28, 8 AM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 101
Jul 28, 7 AM $ 0.0₆72
-0.01%
$ 7.2 quadrillion $ 101
Jul 28, 6 AM $ 0.0₆721
+0.03%
$ 7.21 quadrillion $ 111
Jul 28, 5 AM $ 0.0₆72
-10.87%
$ 7.2 quadrillion $ 111
Jul 28, 4 AM $ 0.0₆808
-0.79%
$ 8.08 quadrillion $ 90
Jul 28, 3 AM $ 0.0₆815
+0.00%
$ 8.15 quadrillion $ 88
Jul 28, 2 AM $ 0.0₆815
+0.00%
$ 8.15 quadrillion $ 88
Jul 28, 1 AM $ 0.0₆815
+0.02%
$ 8.15 quadrillion $ 88
Jul 28, 12 AM $ 0.0₆814
-0.01%
$ 8.14 quadrillion $ 88
Jul 27, 11 PM $ 0.0₆815
-0.03%
$ 8.15 quadrillion $ 83
Jul 27, 10 PM $ 0.0₆815
-0.02%
$ 8.15 quadrillion $ 88
Jul 27, 9 PM $ 0.0₆815
+2.43%
$ 8.15 quadrillion $ 93