MOCHI Historical Data

MOCHI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0₅104
+2.41%
$ 10.42 quadrillion $ 473
Mar 30, 8 PM $ 0.0₅102
+1.52%
$ 10.17 quadrillion $ 427
Mar 30, 7 PM $ 0.0₅1
+0.61%
$ 10.02 quadrillion $ 62
Mar 30, 6 PM $ 0.0₆996
-0.20%
$ 9.96 quadrillion $ 418
Mar 30, 5 PM $ 0.0₆998
+0.17%
$ 9.98 quadrillion $ 425
Mar 30, 4 PM $ 0.0₆996
-0.19%
$ 9.96 quadrillion $ 424
Mar 30, 3 PM $ 0.0₆998
+0.01%
$ 9.98 quadrillion $ 424
Mar 30, 2 PM $ 0.0₆998
-0.33%
$ 9.98 quadrillion $ 424
Mar 30, 1 PM $ 0.0₅1
+0.45%
$ 10.01 quadrillion $ 415
Mar 30, 12 PM $ 0.0₆997
-2.28%
$ 9.97 quadrillion $ 433
Mar 30, 11 AM $ 0.0₅102
-0.01%
$ 10.2 quadrillion $ 387
Mar 30, 10 AM $ 0.0₅102
-2.30%
$ 10.2 quadrillion $ 387
Mar 30, 9 AM $ 0.0₅104
-0.01%
$ 10.44 quadrillion $ 350
Mar 30, 8 AM $ 0.0₅104
-0.11%
$ 10.44 quadrillion $ 353
Mar 30, 7 AM $ 0.0₅105
+0.75%
$ 10.45 quadrillion $ 394
Mar 30, 6 AM $ 0.0₅104
+0.00%
$ 10.38 quadrillion $ 227
Mar 30, 5 AM $ 0.0₅104
+0.07%
$ 10.38 quadrillion $ 227
Mar 30, 4 AM $ 0.0₅104
+1.09%
$ 10.37 quadrillion $ 226
Mar 30, 3 AM $ 0.0₅103
+2.29%
$ 10.26 quadrillion $ 223
Mar 30, 2 AM $ 0.0₅1
+0.02%
$ 10.03 quadrillion $ 215
Mar 30, 1 AM $ 0.0₅1
+0.02%
$ 10.02 quadrillion $ 218
Mar 30, 12 AM $ 0.0₅1
+4.65%
$ 10.02 quadrillion $ 219
Mar 29, 11 PM $ 0.0₆958
+0.05%
$ 9.58 quadrillion $ 151
Mar 29, 10 PM $ 0.0₆957
-0.05%
$ 9.57 quadrillion $ 151
Mar 29, 9 PM $ 0.0₆957
+1.40%
$ 9.57 quadrillion $ 149
Mar 29, 8 PM $ 0.0₆944
-0.04%
$ 9.44 quadrillion $ 182
Mar 29, 7 PM $ 0.0₆945
+0.04%
$ 9.45 quadrillion $ 180
Mar 29, 6 PM $ 0.0₆944
-0.62%
$ 9.44 quadrillion $ 163
Mar 29, 5 PM $ 0.0₆95
-0.01%
$ 9.5 quadrillion $ 156
Mar 29, 4 PM $ 0.0₆95
-0.01%
$ 9.5 quadrillion $ 156
Mar 29, 3 PM $ 0.0₆95
+0.05%
$ 9.5 quadrillion $ 158
Mar 29, 2 PM $ 0.0₆95
+0.01%
$ 9.5 quadrillion $ 297
Mar 29, 1 PM $ 0.0₆95
-4.55%
$ 9.5 quadrillion $ 297
Mar 29, 12 PM $ 0.0₆995
+3.81%
$ 9.95 quadrillion $ 274
Mar 29, 11 AM $ 0.0₆959
+0.03%
$ 9.59 quadrillion $ 261
Mar 29, 10 AM $ 0.0₆958
+0.00%
$ 9.58 quadrillion $ 261
Mar 29, 9 AM $ 0.0₆958
-0.11%
$ 9.58 quadrillion $ 290
Mar 29, 8 AM $ 0.0₆959
-1.15%
$ 9.59 quadrillion $ 288
Mar 29, 7 AM $ 0.0₆97
+0.00%
$ 9.7 quadrillion $ 246
Mar 29, 6 AM $ 0.0₆97
-0.06%
$ 9.7 quadrillion $ 247
Mar 29, 5 AM $ 0.0₆971
+0.00%
$ 9.71 quadrillion $ 247
Mar 29, 4 AM $ 0.0₆971
+5.17%
$ 9.71 quadrillion $ 251
Mar 29, 3 AM $ 0.0₆923
-0.41%
$ 9.23 quadrillion $ 221
Mar 29, 2 AM $ 0.0₆927
-6.70%
$ 9.27 quadrillion $ 241
Mar 29, 1 AM $ 0.0₆993
-0.84%
$ 9.93 quadrillion $ 31
Mar 29, 12 AM $ 0.0₅1
-2.99%
$ 10.02 quadrillion $ 31
Mar 28, 11 PM $ 0.0₅103
-0.64%
$ 10.33 quadrillion $ 225
Mar 28, 10 PM $ 0.0₅104
+0.03%
$ 10.39 quadrillion $ 225
Mar 28, 9 PM $ 0.0₅104
+5.47%
$ 10.39 quadrillion $ 224
Mar 28, 8 PM $ 0.0₆985
-0.22%
$ 9.85 quadrillion $ 175